8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 203 058 572 433 622.00 ₮

Market Capitalizations

attach_money
332 149 640 312 362.81 ₮

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 322.47 ₮ 173 454 655 654.74 ₮ 11 820 795 952.34 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 293.10 ₮ 173 418 184 568.02 ₮ 7 843 703.66 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 445.44 ₮ 161 342 179 979.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 819.17 ₮ 173 129 558 338.07 ₮ 7 375 576 196.75 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 172.85 ₮ 172 842 184 823.05 ₮ 9 708 063 764.54 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 450.09 ₮ 171 868 803 975.08 ₮ 2 450 634 243.93 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 558.02 ₮ 171 303 954 104.70 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.13 ₮ 15 995 938 200.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 98.92 ₮ 168 517 656 320.79 ₮ 2 439 149 837.52 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.41 ₮ 167 409 843 502.68 ₮ 19 139 035 529.44 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.28 ₮ 166 192 364 746.11 ₮ 27 157 226 010.70 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 96.92 ₮ 9 461 122 335.42 ₮ 1 378 370 770.60 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 177.10 ₮ 165 790 036 842.69 ₮ 67 425 544 344.04 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.27 ₮ 34 962 860 663.93 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 003.68 ₮ 198 120 470 127.24 ₮ 419 349 879.20 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 582.90 ₮ 34 826 731 122.72 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 227.89 ₮ 165 530 070 025.45 ₮ 2 087 564 006.17 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 293 100.06 ₮ 163 838 075 668.04 ₮ 813 036 896.73 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 740.18 ₮ 163 535 683 809.35 ₮ 1 458 270 494.26 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 809.56 ₮ 162 302 805 912.23 ₮ 2 112 500 862.60 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 77.99 ₮ 162 296 962 281.83 ₮ 562 803 532.08 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.54 ₮ 160 816 377 803.01 ₮ 970 366 502.69 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 424.74 ₮ 159 709 109 488.83 ₮ 1 290 791 050.34 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 425.47 ₮ 159 446 074 943.57 ₮ 6 999 089 097.46 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 120.97 ₮ 156 681 802 877.43 ₮ 1 825 045 494.05 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 370.98 ₮ 156 489 760 256.26 ₮ 21 439 190 952.14 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 582.50 ₮ 156 475 151 180.24 ₮ 105 240 566 414.25 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 163.74 ₮ 156 383 158 486.96 ₮ 14 654 024 280.81 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 084.33 ₮ 154 972 943 133.61 ₮ 18 408 670 699.90 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 828.25 ₮ 154 449 351 002.14 ₮ 3 482 365 983.58 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 592.22 ₮ 154 176 191 530.88 ₮ 15 520 016 853.81 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 399.71 ₮ 153 120 768 532.02 ₮ 8 601 204 718.02 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 629 890 521.36 ₮ 13 345 684.55 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 300.77 ₮ 27 129 143 131.57 ₮ 2 599 703 760.87 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 131.78 ₮ 189 129 258 241.77 ₮ 776 345 161.35 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 712.43 ₮ 152 010 774 139.34 ₮ 1 948 811 593.09 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 607.32 ₮ 150 142 613 187.09 ₮ 2 960 891 367.40 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 714.48 ₮ 149 601 561 341.39 ₮ 1 931 237 995.69 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 956.66 ₮ 149 007 881 233.54 ₮ 3 902 687 428.62 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.92 ₮ 148 967 089 703.87 ₮ 3 296 426 788.81 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.65 ₮ 148 548 533 448.05 ₮ 3 199 949 945.52 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.56 ₮ 147 826 560 384.96 ₮ 177 396 568 719.37 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 521.08 ₮ 147 545 151 501.22 ₮ 59 408 090 544.57 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.99 ₮ 147 142 147 416.45 ₮ 10 913 912 201.89 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 852.03 ₮ 146 228 519 646.75 ₮ 21 226 129 767.51 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 324.61 ₮ 145 732 255 918.38 ₮ 10 152 937 710.29 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.24 ₮ 145 396 072 786.42 ₮ 5 306 073 350.33 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.12 ₮ 143 617 900 895.34 ₮ 16 023 124 249.21 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 098.24 ₮ 143 342 075 846.01 ₮ 59 419 596 304.07 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 601.82 ₮ 143 120 594 424.15 ₮ 3 191 479 884.39 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.44 ₮ 142 750 958 109.60 ₮ 584 590 806.96 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.52 ₮ 7 947 924 562.42 ₮ 373 330 400.04 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.47 ₮ 10 065 667 609.91 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 141.98 ₮ 141 860 085 621.76 ₮ 42 562 932 627.82 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 009.50 ₮ 141 577 370 640.35 ₮ 27 098 647 352.67 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 889.67 ₮ 141 534 568 360.88 ₮ 11 482 844 072.32 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.14 ₮ 82 124 214 388.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 564.43 ₮ 25 599 389 592.04 ₮ 21 723 215.59 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 532 966 878.74 ₮ 609 481 398.35 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 821.97 ₮ 140 838 315 101.05 ₮ 1 553 277 532.82 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 959.46 ₮ 30 918 926 068.93 ₮ 434 613 783.47 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 814.21 ₮ 144 611 125 886.52 ₮ 4 819 347 337.85 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 523.83 ₮ 140 655 365 339.61 ₮ 10 886 989 507.60 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.48 ₮ 140 028 911 789.36 ₮ 3 437 937 310.02 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 621 548.42 ₮ 174 530 780 479.46 ₮ 8 384 648.74 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 548 839.39 ₮ 153 807 914 696.72 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 574.66 ₮ 140 004 409 112.54 ₮ 15 716 009 797.61 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.997 ₮ 7 415 865 928.68 ₮ 23 886 995.91 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 335.61 ₮ 139 703 711 266.07 ₮ 21 929 020 281.13 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 440.33 ₮ 165 754 999 972.20 ₮ 25 466 423 867.78 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 783.96 ₮ 139 641 851 349.07 ₮ 23 499 291 318.94 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 164.01 ₮ 138 146 511 881.42 ₮ 12 688 101 740.70 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 172.66 ₮ 172 821 628 910.00 ₮ 123 264 301.31 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 287.60 ₮ 137 424 442 729.40 ₮ 7 445 112.55 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.58 ₮ 112 273 493 050.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.73 ₮ 137 279 202 534.20 ₮ 6 130 011 002.19 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 136.79 ₮ 107 109 471 165.98 ₮ 31 343 165 806.95 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 9 986.97 ₮ 136 675 853 033.05 ₮ 10 955 337 206.72 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 609.58 ₮ 136 636 353 365.64 ₮ 11 262 779 072.45 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.05 ₮ 29 459 445 565.94 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 962.02 ₮ 136 336 246 288.14 ₮ 51 361 607 212.07 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 080.32 ₮ 136 301 842 892.81 ₮ 4 346 906 546.11 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 561.25 ₮ 136 175 795 571.42 ₮ 1 392 720 050.62 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 936.14 ₮ 135 648 541 384.12 ₮ 63 218 123 333.95 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.44 ₮ 134 865 690 646.40 ₮ 3 009 120 891.92 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 097.71 ₮ 134 304 709 245.12 ₮ 1 086 915 255.54 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 083.79 ₮ 132 858 763 045.68 ₮ 5 040 366 109.31 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 846.47 ₮ 156 759 923 176.49 ₮ 41 610 524 078.25 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.69 ₮ 9 043 605 263.57 ₮ 1 926 063 428.93 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 211.64 ₮ 132 694 461 654.11 ₮ 11 971 659 129.29 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 092.04 ₮ 106 662 493 940.35 ₮ 149 471.67 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 316.70 ₮ 132 639 384 903.70 ₮ 521 503 086.98 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.32 ₮ 113 501 869 002.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 380.33 ₮ 132 496 340 518.48 ₮ 1 734 159 602.87 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.12 ₮ 130 116 854 787.99 ₮ 855 130 965.21 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 940.90 ₮ 129 903 544 483.92 ₮ 2 593 586 099.08 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 514.23 ₮ 128 947 392 024.98 ₮ 489 996 594.91 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 848.94 ₮ 19 801 600 722.63 ₮ 671 779 053.80 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 872.88 ₮ 127 806 798 646.78 ₮ 2 146 808 169.00 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 650.91 ₮ 127 717 492 884.66 ₮ 73 604 119.40 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago