Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 39 065.12 ₭ | 49 029 479 055 206.72 ₭ | 3 627 114 093 135.71 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 834.71 ₭ | 48 751 222 121 206.63 ₭ | 140 949 342 887.00 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 548.97 ₭ | 21 459 022 969 908.86 ₭ | 456 763 802 341.73 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 399.02 ₭ | 48 465 429 678 745.59 ₭ | 5 765 807 179 925.62 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 264.94 ₭ | 47 595 408 900 511.10 ₭ | 1 133 123 528 032.21 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 664.16 ₭ | 44 638 649 511 517.23 ₭ | 1 618 992 853 078.74 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 871 649.83 ₭ | 20 887 318 786 409.39 ₭ | 951 905 005 856.48 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 627.33 ₭ | 43 813 342 105 624.72 ₭ | 5 948 639 290 996.59 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 535.94 ₭ | 43 403 296 483 755.67 ₭ | 495 603 553 520.32 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 875.58 ₭ | 40 608 516 136 642.76 ₭ | 2 642 286 771 903.01 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.542 ₭ | 38 395 405 463 569.23 ₭ | 10 782 587 783 339.81 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 710.64 ₭ | 37 914 140 919 954.68 ₭ | 3 411 138 830 460.45 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 269.89 ₭ | 1 978 192 533 225.88 ₭ | 5 776 467 544 956.08 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 873.48 ₭ | 36 985 994 418 409.35 ₭ | 1 077 516 264 946.12 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 489.95 ₭ | 36 975 631 244 179.01 ₭ | 6 499 204 968 060.34 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 502 953.70 ₭ | 33 020 150 918 461.71 ₭ | 2 421 949 046 909.42 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.42 ₭ | 32 827 416 437 791.21 ₭ | 5 419 143 035 587.57 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 43 077.66 ₭ | 15 889 319 427 028.46 ₭ | 624 550 580 183.79 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 147.95 ₭ | 31 147 949 566 525.88 ₭ | 532 060 467 432.65 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22 059.21 ₭ | 30 882 898 120 936.86 ₭ | 715 869 451 236.89 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 937.01 ₭ | 1 952 593 335 229.06 ₭ | 72 612 044 432.00 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 442 525.61 ₭ | 30 297 660 503 092.14 ₭ | 1 513 186 724 973.30 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 167 418.62 ₭ | 28 540 209 277 093.32 ₭ | 280 390 269 424.99 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 512.99 ₭ | 27 234 499 646 695.57 ₭ | 1 059 817 457 977.50 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 655.97 ₭ | 7 585 282 739 704.99 ₭ | 319 724 366 396.17 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 764.66 ₭ | 1 371 106 363 663.39 ₭ | 104 517 807 945.88 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 237 081.60 ₭ | 6 007 291 812 969.74 ₭ | 11 234 028 096 162.58 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 426.14 ₭ | 26 256 511 566 419.45 ₭ | 2 528 277 859 933.13 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 220.55 ₭ | 25 947 747 302 457.30 ₭ | 2 314 820 861 590.05 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 433.83 ₭ | 5 855 622 292 519.78 ₭ | 303 035 059 157.25 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 429.89 ₭ | 25 452 689 113 862.11 ₭ | 1 828 501 571 301.77 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 681.62 ₭ | 24 922 465 487 561.17 ₭ | 796 539 101 370.39 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 959.70 ₭ | 24 462 183 715 786.25 ₭ | 612 550 810 563.71 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 483.99 ₭ | 23 906 676 343 829.64 ₭ | 1 363 999 076 368.50 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 725.15 ₭ | 23 243 940 685 448.50 ₭ | 10 251 910 317 477.34 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 713.46 ₭ | 22 692 368 621 170.39 ₭ | 463 761 977 473.08 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 251.59 ₭ | 39 968 340 359 446.12 ₭ | 313 421 522 838.02 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 429.83 ₭ | 21 262 082 566 852.24 ₭ | 570 311 953 212.48 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 569.32 ₭ | 21 137 358 004 614.44 ₭ | 3 138 720 996 999.09 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 069 128.93 ₭ | 21 130 113 744 878.86 ₭ | 716 632 626 938.10 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 943.44 ₭ | 20 744 957 536 914.67 ₭ | 29 971 215 519.58 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 616.40 ₭ | 20 642 224 092 656.61 ₭ | 812 299 464 259.08 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 062.53 ₭ | 20 440 152 283 632.44 ₭ | 901 295 832 958.63 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 494.94 ₭ | 20 341 153 574 823.27 ₭ | 4 408 979 251 831.03 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 20 032 387 417 232.91 ₭ | 436 500 761 583.64 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 801.01 ₭ | 19 645 027 940 195.02 ₭ | 799 204 241 601.14 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 203.78 ₭ | 8 469 219 595 778.65 ₭ | 260 959 010 300.58 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 189.40 ₭ | 19 408 181 586 212.96 ₭ | 2 991 035 126 161.65 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 591 625.90 ₭ | 19 215 282 425 185.52 ₭ | 275 853 876 267.07 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 862.49 ₭ | 19 129 537 067 872.93 ₭ | 1 624 575 617 301.89 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago