Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 019.53 $ | 8 810 007 836 244.54 $ | 651 748 788 672.58 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 329.68 $ | 8 760 008 411 076.88 $ | 25 326 902 085.78 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 278.33 $ | 3 855 928 395 857.02 $ | 82 074 962 971.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 407.64 $ | 8 708 654 945 648.74 $ | 1 036 046 219 871.58 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 227.30 $ | 8 552 322 673 276.22 $ | 203 608 672 858.96 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 455.29 $ | 8 021 028 564 326.08 $ | 290 913 548 283.62 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 156 624.99 $ | 3 753 200 028 480.88 $ | 171 045 883 467.64 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 808.04 $ | 7 872 730 747 312.02 $ | 1 068 898 951 784.94 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 96.30 $ | 7 799 050 479 613.96 $ | 89 053 999 233.16 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 665.19 $ | 7 296 862 056 789.34 $ | 474 787 161 002.86 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 899 192 680 161.86 $ | 1 937 501 370 537.82 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 252.75 $ | 6 812 715 228 590.80 $ | 612 940 630 942.38 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 767.25 $ | 355 457 411 646.10 $ | 1 037 961 759 283.08 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 696.02 $ | 6 645 938 462 666.16 $ | 193 616 716 326.26 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 884.92 $ | 6 644 076 324 867.90 $ | 1 167 828 983 732.40 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 90 374.73 $ | 5 933 324 072 606.72 $ | 435 195 121 250.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.615 $ | 5 898 692 003 946.36 $ | 973 754 841 561.72 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 740.54 $ | 2 855 119 641 534.26 $ | 112 224 229 414.20 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 596.91 $ | 5 596 912 001 758.28 $ | 95 604 868 290.76 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 963.78 $ | 5 549 285 444 070.04 $ | 128 633 132 487.98 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 941.82 $ | 350 857 543 581.02 $ | 13 047 511 268.30 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 188 907.70 $ | 5 444 125 281 273.46 $ | 271 901 459 318.08 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 083.11 $ | 5 128 332 428 254.70 $ | 50 382 759 891.44 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 349.99 $ | 4 893 712 108 044.66 $ | 190 436 453 531.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 914.75 $ | 1 362 984 099 865.42 $ | 57 450 624 148.32 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 856.15 $ | 246 371 326 821.52 $ | 18 780 593 324.14 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 600.71 $ | 1 079 438 104 722.24 $ | 2 018 619 766 454.02 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 998.50 $ | 4 717 979 409 737.08 $ | 454 301 130 410.42 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 453.70 $ | 4 662 498 184 207.52 $ | 415 945 474 500.10 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.95 $ | 1 052 184 915 632.08 $ | 54 451 756 316.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 108.51 $ | 4 573 542 180 493.72 $ | 328 559 745 732.06 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 559.98 $ | 4 478 267 370 467.42 $ | 143 128 498 612.98 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 531.82 $ | 4 395 560 270 690.74 $ | 110 068 015 103.48 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.97 $ | 4 295 742 275 591.94 $ | 245 094 232 755.48 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 005.31 $ | 4 176 656 646 778.26 $ | 1 842 145 010 999.46 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 800.09 $ | 4 077 545 779 149.58 $ | 83 332 450 893.26 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 584.27 $ | 7 181 830 167 355.52 $ | 56 318 078 948.82 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 77.24 $ | 3 820 540 573 517.56 $ | 102 478 200 334.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 875.75 $ | 3 798 129 069 421.22 $ | 563 990 421 929.86 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 192 109.61 $ | 3 796 827 363 054.60 $ | 128 770 265 984.76 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 614.92 $ | 3 727 619 423 755.02 $ | 5 385 467 043.04 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 063.89 $ | 3 709 159 459 129.68 $ | 145 960 446 315.20 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 370.61 $ | 3 672 849 584 839.92 $ | 161 952 023 642.74 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 456.14 $ | 3 655 060 707 266.80 $ | 792 240 556 232.18 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 599 579 141 475.02 $ | 78 433 938 197.64 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 300.19 $ | 3 529 975 301 215.88 $ | 143 607 392 265.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 380.39 $ | 1 521 816 924 093.18 $ | 46 891 196 275.98 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.03 $ | 3 487 416 859 340.16 $ | 537 453 046 774.08 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 285 996.04 $ | 3 452 755 199 599.84 $ | 49 567 624 588.36 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 772.17 $ | 3 437 347 789 927.08 $ | 291 916 703 885.14 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago