0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.66 ¥ 7 349 445 949.40 ¥ 500 858 859.06 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 139.53 ¥ 7 347 900 633.25 ¥ 332 345.51 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 628.75 ¥ 6 836 228 330.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 331.31 ¥ 7 335 671 253.37 ¥ 312 510 485.23 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.32 ¥ 7 323 494 952.26 ¥ 411 340 298.95 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 19.07 ¥ 7 282 251 839.45 ¥ 103 835 805.67 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 150.76 ¥ 7 258 318 589.72 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.25 ¥ 677 763 780.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 4.19 ¥ 7 140 260 386.64 ¥ 103 349 199.97 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 7.09 ¥ 7 093 321 257.80 ¥ 810 939 934.80 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.62 ¥ 7 041 735 474.29 ¥ 1 150 678 625.19 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.11 ¥ 400 877 145.46 ¥ 58 402 937.87 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.50 ¥ 7 024 688 441.63 ¥ 2 856 887 247.54 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.47 ¥ 1 481 411 114.14 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 84.90 ¥ 8 394 560 994.48 ¥ 17 768 270.67 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.70 ¥ 1 475 643 170.34 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 52.03 ¥ 7 013 673 389.51 ¥ 88 452 159.28 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 418.94 ¥ 6 941 981 908.94 ¥ 34 449 180.42 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 3 039.70 ¥ 6 929 169 265.70 ¥ 61 788 368.47 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 288.53 ¥ 6 876 931 005.32 ¥ 89 508 758.64 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.30 ¥ 6 876 683 404.89 ¥ 23 846 544.35 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.870 ¥ 6 813 949 570.74 ¥ 41 115 392.01 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 18.00 ¥ 6 767 033 513.08 ¥ 54 692 098.18 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 18.03 ¥ 6 755 888 478.28 ¥ 296 558 353.09 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 47.50 ¥ 6 638 763 526.73 ¥ 77 328 989.31 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 100.46 ¥ 6 630 626 490.23 ¥ 908 399 803.44 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 194.16 ¥ 6 630 007 489.18 ¥ 4 459 147 271.81 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 91.68 ¥ 6 626 109 667.44 ¥ 620 905 555.90 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 45.94 ¥ 6 566 357 442.99 ¥ 779 993 651.94 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 458.80 ¥ 6 544 172 324.61 ¥ 147 551 303.69 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 67.46 ¥ 6 532 598 286.65 ¥ 657 598 520.89 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 432.08 ¥ 6 487 878 966.46 ¥ 364 441 582.36 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.052 ¥ 280 915 042.92 ¥ 565 469.90 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.74 ¥ 1 149 488 725.72 ¥ 110 152 029.09 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 5.58 ¥ 8 013 594 421.27 ¥ 32 894 515.17 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 30.19 ¥ 6 440 847 402.15 ¥ 82 573 081.79 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.73 ¥ 6 361 691 568.07 ¥ 125 455 906.53 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 284.50 ¥ 6 338 766 664.26 ¥ 81 828 471.03 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 210.02 ¥ 6 313 611 848.74 ¥ 165 360 740.57 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.675 ¥ 6 311 883 471.13 ¥ 139 672 875.42 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.13 ¥ 6 294 148 827.07 ¥ 135 585 055.80 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.21 ¥ 6 263 558 111.68 ¥ 7 516 468 719.11 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 64.45 ¥ 6 251 634 537.92 ¥ 2 517 179 771.08 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.212 ¥ 6 234 558 854.79 ¥ 462 433 294.29 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 36.10 ¥ 6 195 847 539.22 ¥ 899 372 189.54 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 56.12 ¥ 6 174 820 352.41 ¥ 430 190 049.66 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.17 ¥ 6 160 575 939.38 ¥ 224 823 595.22 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.72 ¥ 6 085 233 031.15 ¥ 678 915 680.68 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 46.53 ¥ 6 073 546 050.00 ¥ 2 517 667 281.54 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.50 ¥ 6 064 161 662.29 ¥ 135 226 170.90 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 6.54 ¥ 6 048 499 804.70 ¥ 24 769 692.82 ¥ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 2.01 ¥ 336 761 453.65 ¥ 15 818 379.66 ¥ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.486 ¥ 426 492 328.87 ¥ 0.000000 ¥ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 6.02 ¥ 6 010 752 653.02 ¥ 1 803 433 707.88 ¥ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 42.77 ¥ 5 998 773 738.60 ¥ 1 148 196 589.30 ¥ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 164.81 ¥ 5 996 960 163.53 ¥ 486 539 502.42 ¥ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.091 ¥ 3 479 684 488.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 151.03 ¥ 1 084 671 549.66 ¥ 920 434.21 ¥ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.002 ¥ 5 996 892 307.14 ¥ 25 824 331.88 ¥ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 77.20 ¥ 5 967 459 221.74 ¥ 65 813 911.01 ¥ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 40.65 ¥ 1 310 065 590.91 ¥ 18 415 017.45 ¥ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 119.24 ¥ 6 127 316 960.01 ¥ 204 200 530.90 ¥ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 106.94 ¥ 5 959 707 458.73 ¥ 461 292 553.01 ¥ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.529 ¥ 5 933 163 999.92 ¥ 145 668 816.68 ¥ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 26 335.62 ¥ 7 395 042 426.50 ¥ 355 265.89 ¥ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 531 706.78 ¥ 6 516 994 031.59 ¥ 0.000000 ¥ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 24.35 ¥ 5 932 125 797.18 ¥ 665 902 936.49 ¥ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.042 ¥ 314 217 601.17 ¥ 1 012 115.73 ¥ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 56.59 ¥ 5 919 384 930.92 ¥ 929 154 358.36 ¥ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 272.88 ¥ 7 023 203 894.65 ¥ 1 079 037 659.93 ¥ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 33.22 ¥ 5 916 763 864.83 ¥ 995 688 301.05 ¥ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 6.95 ¥ 5 853 404 847.15 ¥ 537 607 466.30 ¥ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 7.32 ¥ 7 322 623 977.82 ¥ 5 222 830.81 ¥ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 12.19 ¥ 5 822 810 060.38 ¥ 315 456.81 ¥ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 1.68 ¥ 4 757 139 354.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.09 ¥ 5 816 656 089.13 ¥ 259 734 651.46 ¥ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 132.91 ¥ 4 538 334 621.41 ¥ 1 328 041 049.76 ¥ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 423.16 ¥ 5 791 091 571.82 ¥ 464 188 512.87 ¥ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 25.83 ¥ 5 789 417 931.70 ¥ 477 215 129.92 ¥ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 4.49 ¥ 1 248 225 953.17 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 167.87 ¥ 5 776 702 096.91 ¥ 2 176 242 284.50 ¥ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 45.77 ¥ 5 775 244 390.90 ¥ 184 182 745.55 ¥ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 23.78 ¥ 5 769 903 640.76 ¥ 59 010 931.11 ¥ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 39.67 ¥ 5 747 563 357.44 ¥ 2 678 614 642.61 ¥ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.527 ¥ 5 714 393 194.54 ¥ 127 499 439.36 ¥ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 46.51 ¥ 5 690 623 855.68 ¥ 46 053 678.36 ¥ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 062.83 ¥ 5 629 357 679.81 ¥ 213 565 315.65 ¥ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 501.95 ¥ 6 642 073 561.35 ¥ 1 763 079 212.17 ¥ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 3.84 ¥ 383 186 532.65 ¥ 81 609 219.50 ¥ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 8.97 ¥ 5 622 396 066.75 ¥ 507 251 081.63 ¥ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 88.64 ¥ 4 519 395 752.65 ¥ 6 333.26 ¥ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 55.79 ¥ 5 620 062 410.16 ¥ 22 096 603.49 ¥ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.904 ¥ 4 809 186 863.53 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 58.49 ¥ 5 614 001 477.55 ¥ 73 478 063.88 ¥ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 5.51 ¥ 5 513 180 305.03 ¥ 36 232 747.89 ¥ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 39.87 ¥ 5 504 142 135.69 ¥ 109 892 817.68 ¥ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 21.79 ¥ 5 463 629 006.82 ¥ 20 761 642.15 ¥ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 35.97 ¥ 839 013 479.77 ¥ 28 463 945.39 ¥ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 36.98 ¥ 5 415 300 933.12 ¥ 90 962 393.27 ¥ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 27.58 ¥ 5 411 516 959.32 ¥ 3 118 679.61 ¥ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago