0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 365.26 ៛ 196 475 199 252.74 ៛ 13 389 627 573.24 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 730.15 ៛ 196 433 887 798.72 ៛ 8 884 703.81 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 177 208.55 ៛ 182 755 180 826.67 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 856.91 ៛ 196 106 955 691.75 ៛ 8 354 447 434.06 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 195.79 ៛ 195 781 442 557.44 ៛ 10 996 497 933.69 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 509.82 ៛ 194 678 876 614.00 ៛ 2 775 877 358.58 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 030.23 ៛ 194 039 061 035.62 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 193.85 ៛ 18 118 886 075.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 112.05 ៛ 190 882 971 565.41 ៛ 2 762 868 765.48 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 189.63 ៛ 189 628 132 118.46 ៛ 21 679 128 789.93 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 177.02 ៛ 188 249 072 096.23 ៛ 30 761 476 948.91 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.78 ៛ 10 716 782 948.20 ៛ 1 561 305 292.01 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 200.60 ៛ 187 793 348 064.54 ៛ 76 374 123 310.30 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 66.01 ៛ 39 603 059 309.43 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 269.60 ៛ 224 414 609 670.54 ៛ 475 005 128.93 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 660.27 ៛ 39 448 862 936.71 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 390.85 ៛ 187 498 878 988.33 ៛ 2 364 621 188.85 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 331 999.70 ៛ 185 582 326 634.91 ៛ 920 941 474.19 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 81 261.39 ៛ 185 239 801 953.37 ៛ 1 651 809 141.95 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 713.31 ៛ 183 843 299 048.47 ៛ 2 392 867 613.35 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 88.34 ៛ 183 836 679 863.51 ៛ 637 497 654.29 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.27 ៛ 182 159 595 271.07 ៛ 1 099 151 540.47 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 481.11 ៛ 180 905 372 593.48 ៛ 1 462 102 172.19 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 481.94 ៛ 180 607 428 646.72 ៛ 7 927 993 744.65 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 269.74 ៛ 177 476 288 102.05 ៛ 2 067 261 762.07 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 685.65 ៛ 177 258 757 980.88 ៛ 24 284 556 088.96 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 190.68 ៛ 177 242 210 018.48 ៛ 119 207 876 996.21 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 450.91 ៛ 177 138 008 244.97 ៛ 16 598 876 112.94 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 228.24 ៛ 175 540 632 022.97 ៛ 20 851 831 448.91 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 265.36 ៛ 174 947 549 825.38 ៛ 3 944 538 403.50 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 803.54 ៛ 174 638 137 193.35 ៛ 17 579 801 431.38 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 65 017.68 ៛ 173 442 640 634.24 ៛ 9 742 738 840.93 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 509 795 896.17 ៛ 15 116 896.23 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 340.68 ៛ 30 729 666 968.07 ៛ 2 944 731 073.88 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 149.27 ៛ 214 230 102 716.53 ៛ 879 380 087.49 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 806.98 ៛ 172 185 330 078.65 ៛ 2 207 453 842.12 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 687.93 ៛ 170 069 230 663.83 ៛ 3 353 854 753.45 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 605.61 ៛ 169 456 371 534.80 ៛ 2 187 547 913.17 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 614.50 ៛ 168 783 899 429.39 ៛ 4 420 644 042.47 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 18.03 ៛ 168 737 694 132.16 ៛ 3 733 921 742.88 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.18 ៛ 168 263 587 954.67 ៛ 3 624 640 692.24 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.35 ៛ 167 445 796 118.00 ៛ 200 940 274 876.61 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 722.96 ៛ 167 127 039 228.51 ៛ 67 292 609 603.99 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.66 ៛ 166 670 549 274.09 ៛ 12 362 384 084.76 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 965.11 ៛ 165 635 666 714.05 ៛ 24 043 217 864.03 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 500.41 ៛ 165 073 539 888.77 ៛ 11 500 414 630.55 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 191.71 ៛ 164 692 739 225.97 ៛ 6 010 284 444.78 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.62 ៛ 162 678 572 034.63 ៛ 18 149 680 201.04 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 243.99 ៛ 162 366 140 054.53 ៛ 67 305 642 384.12 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 681.69 ៛ 162 115 264 075.86 ៛ 3 615 046 502.10 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.94 ៛ 161 696 570 393.19 ៛ 662 176 491.29 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.82 ៛ 9 002 756 692.54 ៛ 422 878 039.55 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.99 ៛ 11 401 562 222.73 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 160.83 ៛ 160 687 463 149.01 ៛ 48 211 797 125.11 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 143.48 ៛ 160 367 226 819.27 ៛ 30 695 123 852.39 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 405.89 ៛ 160 318 743 909.68 ៛ 13 006 823 417.80 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.43 ៛ 93 023 570 480.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 037.50 ៛ 28 996 887 698.74 ៛ 24 606 275.89 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 160 316 929 882.14 ៛ 690 370 510.55 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 063.78 ៛ 159 530 085 355.43 ៛ 1 759 425 318.42 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 086.79 ៛ 35 022 422 068.43 ៛ 492 294 827.04 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 187.71 ៛ 163 803 615 794.97 ៛ 5 458 961 161.34 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 858.79 ៛ 159 322 854 879.57 ៛ 12 331 888 266.10 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.14 ៛ 158 613 259 708.19 ៛ 3 894 213 248.16 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 704 039.04 ៛ 197 694 145 141.28 ៛ 9 497 442.00 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 214 295.44 ៛ 174 220 983 418.50 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 650.92 ៛ 158 585 505 086.71 ៛ 17 801 806 153.82 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.13 ៛ 8 400 084 335.98 ៛ 27 057 228.67 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 512.87 ៛ 158 244 899 243.20 ៛ 24 839 394 554.67 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 295.07 ៛ 187 753 661 172.98 ៛ 28 846 275 038.22 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 888.00 ៛ 158 174 829 405.80 ៛ 26 618 068 720.95 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 185.77 ៛ 156 481 031 572.88 ៛ 14 372 040 394.27 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 195.57 ៛ 195 758 158 506.07 ៛ 139 623 684.75 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 325.77 ៛ 155 663 130 894.56 ៛ 8 433 212.51 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.84 ៛ 127 174 199 127.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 29.14 ៛ 155 498 614 720.68 ៛ 6 943 573 399.81 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 553.09 ៛ 121 324 818 926.05 ៛ 35 502 966 028.14 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 312.42 ៛ 154 815 189 920.06 ៛ 12 409 306 930.66 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 690.48 ៛ 154 770 447 938.39 ៛ 12 757 551 845.73 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 120.13 ៛ 33 369 242 327.89 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 487.85 ៛ 154 430 511 269.48 ៛ 58 178 213 625.00 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 223.70 ៛ 154 391 541 926.59 ៛ 4 923 819 003.62 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 635.74 ៛ 154 248 765 865.08 ៛ 1 577 558 978.84 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 060.38 ៛ 153 651 535 591.17 ៛ 71 608 302 074.90 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.09 ៛ 152 764 786 520.66 ៛ 3 408 485 200.84 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 243.40 ៛ 152 129 352 826.60 ៛ 1 231 168 403.04 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 412.86 ៛ 150 491 503 634.42 ៛ 5 709 313 087.60 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 418.71 ៛ 177 564 776 365.82 ៛ 47 132 986 880.21 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.73 ៛ 10 243 853 873.02 ៛ 2 181 686 588.60 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 239.73 ៛ 150 305 396 501.55 ៛ 13 560 512 999.40 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 369.70 ៛ 120 818 519 806.35 ៛ 169 309.24 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 491.46 ៛ 150 243 010 078.60 ៛ 590 715 899.43 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.15 ៛ 128 565 602 599.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 563.52 ៛ 150 080 981 138.05 ៛ 1 964 313 683.16 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 147.39 ៛ 147 385 694 976.66 ៛ 968 622 180.49 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 065.77 ៛ 147 144 074 569.66 ៛ 2 937 801 488.65 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 582.48 ៛ 146 061 023 531.47 ៛ 555 027 930.81 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 961.61 ៛ 22 429 628 266.92 ៛ 760 936 182.15 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 988.72 ៛ 144 769 052 956.21 ៛ 2 431 728 114.59 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 737.30 ៛ 144 667 894 717.81 ៛ 83 372 706.09 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago