0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.44 ₡ 414 514 440 233.61 ₡ 64 108 659 297.88 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.57 ₡ 403 350 527 097.25 ₡ 48 918 830 172.57 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 169.85 ₡ 402 566 819 810.70 ₡ 68 829 207 539.54 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 393.57 ₡ 399 801 712 238.43 ₡ 1 588 517 261.42 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.84 ₡ 397 173 493 480.46 ₡ 49 453 110 363.07 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.28 ₡ 389 970 389 051.94 ₡ 35 060 282 201.89 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 556.87 ₡ 385 410 007 267.00 ₡ 22 065 659 800.53 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.29 ₡ 26 606 118 925.44 ₡ 4 882 994 275.62 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 793.59 ₡ 22 031 824 778.01 ₡ 279 359 876.68 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 531 429 428.30 ₡ 33 788 286 151.29 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 411.87 ₡ 381 746 752 802.09 ₡ 42 825 880 361.71 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.96 ₡ 16 220 144 719.11 ₡ 1 126 444 641.59 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.30 ₡ 171 509 207 519.90 ₡ 14 008 468 401.72 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 892.60 ₡ 380 302 769 389.06 ₡ 9 166 937 080.84 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 232 661 156.52 ₡ 2 846 000 372.47 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.24 ₡ 369 858 691 112.97 ₡ 1 690 094 760.36 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.98 ₡ 365 053 608 884.09 ₡ 82 210 383 768.31 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.82 ₡ 359 081 085 336.04 ₡ 9 044 755 865.47 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.66 ₡ 354 318 222 567.66 ₡ 4 453 869 393.61 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 407.00 ₡ 349 338 558 020.70 ₡ 3 745 225 185.23 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.03 ₡ 21 657 644 648.77 ₡ 3 499 684 235.20 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 812 613 477.59 ₡ 6 065 199 026.26 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 929.07 ₡ 221 537 013 790.84 ₡ 29 692 708 756.70 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 148.93 ₡ 347 461 158 667.99 ₡ 34 981 725 314.47 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.67 ₡ 333 596 508 351.54 ₡ 22 256 694 610.18 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 004.71 ₡ 330 443 901 319.65 ₡ 60 705 370 195.28 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.79 ₡ 330 108 606 291.36 ₡ 16 971 097 921.26 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 380 709 413.45 ₡ 36 782 235 211.04 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.66 ₡ 328 901 680 803.18 ₡ 24 744 210 336.22 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 325 786.82 ₡ 326 838 269 557.47 ₡ 1 683 812 845.07 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 901.54 ₡ 316 086 063 562.48 ₡ 6 045 518 810.24 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 160 341 996.46 ₡ 33 499 018 765.16 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.44 ₡ 99 723 444 135.84 ₡ 23 816 596 437.12 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 448.53 ₡ 312 621 355 647.40 ₡ 33 968 157 470.83 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.60 ₡ 305 253 253 989.91 ₡ 19 124 736 061.34 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.52 ₡ 294 874 552 600.72 ₡ 17 928 289 988.91 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.02 ₡ 291 210 780 553.08 ₡ 1 902 064 760.71 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.23 ₡ 287 315 627 894.85 ₡ 2 086 948 936.98 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 026.74 ₡ 279 663 467 373.36 ₡ 15 146 334 067.31 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 973 380 694.25 ₡ 8 302 730 336.85 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.09 ₡ 276 130 330 895.49 ₡ 15 965 633 843.91 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 969 281 414.51 ₡ 19 013 990 456.85 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.92 ₡ 264 156 151 788.18 ₡ 8 885 922 850.78 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 262 876 589 673.85 ₡ 38 034 579 213.40 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.80 ₡ 262 919 844 802.83 ₡ 9 459 897 965.57 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.22 ₡ 259 501 092 601.50 ₡ 7 316 365 515.31 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 347.86 ₡ 258 264 926 957.99 ₡ 53 786 485 086.44 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.01 ₡ 257 302 484 619.55 ₡ 36 536 337 133.95 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 437.03 ₡ 294 661 194 834.81 ₡ 60 551 010 825.76 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.87 ₡ 256 262 430 019.91 ₡ 7 831 980 032.45 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 327 952.36 ₡ 254 333 026 428.22 ₡ 5 781 020 449.25 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 818 901 281.82 ₡ 82 962 318 818.37 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 380.43 ₡ 11 801 454 352.96 ₡ 5 083 779.16 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 947.54 ₡ 249 967 697 383.86 ₡ 13 321 084 822.36 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.90 ₡ 248 743 648 407.62 ₡ 16 852 567 952.84 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.42 ₡ 247 848 062 266.91 ₡ 9 540 126 308.23 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 654.25 ₡ 139 739 213 885.68 ₡ 305 350 339 735.83 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 057.01 ₡ 245 911 311 917.69 ₡ 12 540 180 731.73 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 291.62 ₡ 245 065 632 020.21 ₡ 622 573 568.79 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.15 ₡ 17 977 076 563.36 ₡ 176 623 978.26 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.36 ₡ 236 729 792 483.87 ₡ 33 086 224 146.74 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.82 ₡ 233 310 045 356.73 ₡ 5 676 879 180.40 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.19 ₡ 18 131 900 198.06 ₡ 470 579 285.81 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 099.25 ₡ 230 216 278 277.55 ₡ 32 178 480 093.10 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.74 ₡ 225 988 042 766.82 ₡ 8 958 963 885.60 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.89 ₡ 221 194 454 496.33 ₡ 23 760 629 596.77 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 140.01 ₡ 220 477 542 545.01 ₡ 2 332 100 568.22 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 237.21 ₡ 98 567 601 901.21 ₡ 23 107 900 420.17 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.70 ₡ 219 499 957 516.20 ₡ 2 141 981 211.03 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.17 ₡ 213 420 175 633.97 ₡ 31 882 180 321.85 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 522 528 885.79 ₡ 10 192 061 757.36 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.66 ₡ 212 708 717 666.75 ₡ 2 909 523 216.63 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 107.84 ₡ 212 055 851 172.29 ₡ 3 606 602 544.19 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.29 ₡ 210 530 987 533.96 ₡ 9 273 821 689.10 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 837.94 ₡ 208 845 588 742.95 ₡ 8 097 062 874.63 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.62 ₡ 208 207 212 050.22 ₡ 6 205 151 588.36 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 574.94 ₡ 207 099 357 129.63 ₡ 12 556 859 068.46 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.80 ₡ 203 841 315 626.54 ₡ 71 278 558 454.71 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.17 ₡ 203 247 941 470.41 ₡ 70 772 494 822.96 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.76 ₡ 200 071 210 254.08 ₡ 6 905 785 084.66 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.71 ₡ 213 247 205 920.62 ₡ 21 810 640 899.51 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.17 ₡ 199 829 834 612.77 ₡ 4 413 701 150.22 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 547 352 137.79 ₡ 76 884 627 889.92 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 845.69 ₡ 199 000 027 755.65 ₡ 42 627 423 345.15 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 371.88 ₡ 100 155 156 931.55 ₡ 22 672 530 844.56 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.61 ₡ 196 929 829 586.79 ₡ 48 500 431 677.27 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.69 ₡ 30 500 613 665.09 ₡ 4 318 257 182.79 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.10 ₡ 189 275 293 918.86 ₡ 13 241 646 686.19 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.23 ₡ 184 634 285 418.53 ₡ 15 782 482 488.37 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.26 ₡ 12 252 665 783.18 ₡ 5 490 435 716.96 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.19 ₡ 184 188 149 719.54 ₡ 53 329 912 726.34 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.57 ₡ 181 180 438 190.06 ₡ 12 161 378 573.54 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.05 ₡ 180 961 935 279.49 ₡ 890 385 666.52 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 468 156 315.63 ₡ 9 820 594 284.79 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.44 ₡ 179 861 997 513.73 ₡ 14 713 606 225.96 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.12 ₡ 179 458 437 899.30 ₡ 2 265 313 783.92 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 772 893 272.80 ₡ 7 541 950 104.59 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 214 113 662.94 ₡ 97 706 186 784.25 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.74 ₡ 176 382 351 124.60 ₡ 17 640 581 386.95 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.27 ₡ 175 088 267 519.79 ₡ 69 467 831 706.23 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago