0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 768.05 Ar 1 523 487 554 570.65 Ar 437 361 061 008.41 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 257.38 Ar 1 510 075 666 183.38 Ar 505 794 754 680.83 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.69 Ar 1 508 467 636 972.45 Ar 48 515 336 621.09 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 292.95 Ar 1 494 111 415 159.58 Ar 164 709 782 268.86 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.33 Ar 777 053 723 791.20 Ar 684 789 471 013.74 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 898.52 Ar 1 477 712 253 848.90 Ar 148 996 355 693.03 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 727.34 Ar 153 279 341 713.29 Ar 17 224 599 814.81 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.08 Ar 1 459 465 716 846.54 Ar 199 846 613 226.50 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 226.93 Ar 210 098 227 186.09 Ar 33 874 209 833.29 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 614.68 Ar 1 402 994 923 318.59 Ar 276 189 829 571.44 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 283.66 Ar 1 402 067 556 350.37 Ar 87 536 148 862.69 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 045.02 Ar 1 399 474 117 262.97 Ar 234 764 915 497.38 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.93 Ar 1 378 662 151 707.39 Ar 39 847 623 986.55 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 011.89 Ar 221 865 178 838.08 Ar 116 205 695 487.04 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 475.35 Ar 1 331 062 395 443.61 Ar 158 634 086 276.84 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 765.39 Ar 1 320 167 894 546.49 Ar 83 597 958 114.71 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.18 Ar 86 808 818 797.72 Ar 52 614 411 253.22 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 798.55 Ar 1 318 766 531 368.75 Ar 86 956 457 841.29 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 759.71 Ar 1 317 415 132 685.84 Ar 92 616 513 648.84 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 725.31 Ar 1 313 621 771 876.45 Ar 258 801 670 960.41 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 843.17 Ar 1 308 624 973 490.71 Ar 250 850 655 838.99 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.17 Ar 62 284 437 598.24 Ar 135 852 432.66 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.98 Ar 1 306 603 428 816.43 Ar 117 163 984 975.66 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.61 Ar 1 302 379 299 808.09 Ar 80 190 970 015.34 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 515.66 Ar 1 288 999 045 163.66 Ar 470 441 260 317.94 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.450 Ar 141 064 087 321.64 Ar 18 873 414 725.29 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 518.80 Ar 1 288 547 754 395.13 Ar 64 521 683 961.89 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 134.90 Ar 1 189 979 597 156.72 Ar 264 935 459 064.75 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.79 Ar 1 287 862 171 745.58 Ar 43 126 167 102.09 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.11 Ar 70 853 943 385.49 Ar 1 131 586 217.28 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.76 Ar 1 256 412 519 217.89 Ar 18 481 965 050.03 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.02 Ar 100 978 700 330.72 Ar 17 891 883 024.03 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 001.11 Ar 581 092 044 618.36 Ar 154 632 878 536.61 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 900.10 Ar 1 248 239 513 232.54 Ar 1 001 678 530.69 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 775.80 Ar 1 240 441 522 763.63 Ar 194 995 016 046.41 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 658.53 Ar 1 220 162 893 523.98 Ar 108 443 422 698.63 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.91 Ar 67 586 802 194.50 Ar 3 664 897 933.18 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.35 Ar 1 217 649 733 110.61 Ar 57 530 573 117.15 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 474.83 Ar 152 608 627 638.57 Ar 3 579 184 446.15 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.48 Ar 58 491 291 497.51 Ar 6 056 895 564.83 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 813.90 Ar 1 217 320 875 483.37 Ar 52 997 701 999.32 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 093.07 Ar 1 175 910 982 069.44 Ar 248 333 080 478.76 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.47 Ar 49 688 549 480.18 Ar 149 401 443.84 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.36 Ar 1 152 127 802 009.11 Ar 36 026 288 427.76 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 744.10 Ar 550 231 583 970.34 Ar 87 523 163 461.75 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 174.73 Ar 1 103 599 726 007.42 Ar 319 850 267 866.77 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.66 Ar 1 098 419 951 110.86 Ar 30 437 708 239.11 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 105.20 Ar 1 081 383 878 920.41 Ar 152 464 848 877.81 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.11 Ar 60 671 492 453.57 Ar 10 155 500 521.76 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 667.55 Ar 1 075 141 891 069.81 Ar 62 826 080 455.52 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 565.69 Ar 165 092 911 983.47 Ar 280 114 766 532.65 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 366.60 Ar 1 043 898 242 556.92 Ar 63 067 994 494.02 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 518.07 Ar 1 038 612 070 572.24 Ar 9 212 562 702.46 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 384.13 Ar 1 038 412 615 171.62 Ar 153 637 341 568.27 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 721.59 Ar 1 274 903 103 926.07 Ar 5 062 946 545.96 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 139.75 Ar 1 018 629 014 644.15 Ar 64 888 817 881.19 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 700.57 Ar 1 005 672 107 330.55 Ar 59 451 410 482.85 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 549.10 Ar 1 001 375 048 946.74 Ar 182 578 329 145.21 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 900.97 Ar 6 309 817 993 747.55 Ar 1 050 184 795.87 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 689.22 Ar 36 678 440 513 710.73 Ar 156 429 332 490.67 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 916.78 Ar 13 383 538 385 279.43 Ar 5 922 380.59 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 468.71 Ar 11 333 264 614 031.10 Ar 268 148 802 316.66 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 452 996.33 Ar 146 981 664 519 228.00 Ar 428 360 603 625.23 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 105.83 Ar 5 712 438 812 062.81 Ar 16 618 535 412.78 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 088 460.65 Ar 58 845 763 792 054.88 Ar 113 174 465 438.21 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 879.08 Ar 9 779 845 294 290.51 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.64 Ar 11 391 811 770 038.55 Ar 7 516 999 453.97 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 892.29 Ar 5 151 522 958 286.94 Ar 155 945 813 057.38 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 537 474.29 Ar 52 443 910 317 609.02 Ar 5 179 451 147 213.74 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 337.46 Ar 3 313 459 543 588.78 Ar 30 635 432 551.15 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 439 842.17 Ar 45 731 649 413 038.65 Ar 1 074 733 609 130.09 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 519.76 Ar 45 438 799 296 165.89 Ar 5 897 872 489.08 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 199.18 Ar 3 297 210 562 040.84 Ar 149 408 949 698.37 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 414 823.98 Ar 26 971 373 180 543.46 Ar 757 161 149.67 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 655.68 Ar 3 248 385 749 722.34 Ar 389 400 969 932.95 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 152 981.20 Ar 23 836 236 588 035.05 Ar 115 069 497 506.62 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 850.47 Ar 10 943 587 806 091.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.14 Ar 552 438 408 800.48 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 462.09 Ar 2 897 833 574 608.11 Ar 71 895 714 285.67 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 949.55 Ar 2 416 062 147 152.75 Ar 110 442 096 427.34 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 152 886.60 Ar 17 052 709 790 199.84 Ar 143 044 882 081.15 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 961.43 Ar 973 111 780 314.61 Ar 2 156 032.81 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 189 659 279 671.24 Ar 1 756 041 695 493.14 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 448 514.04 Ar 16 312 118 607 052.41 Ar 108 065 692 012.25 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 711.66 Ar 2 550 050 018 483.82 Ar 31 311.68 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.62 Ar 4 927 541 266 449.60 Ar 3 495 653 830.51 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.49 Ar 1 708 318 383 340.69 Ar 323 589 727 855.85 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 101 784.88 Ar 14 445 911 494 081.26 Ar 49 229 363 695.22 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.83 Ar 1 683 023 354 603.72 Ar 39 029 360 330.20 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.00 Ar 1 676 708 365 808.10 Ar 52 160 964 451.87 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 373 133.10 Ar 8 841 684 545 898.42 Ar 15 726 501 438.72 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 039 578.62 Ar 7 285 047 235 358.01 Ar 23 862 089 966.65 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 872.84 Ar 1 647 174 791 270.77 Ar 17 323 513 411.44 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 689.23 Ar 1 510 494 750 652.65 Ar 4 935 239 623.15 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 735 143.11 Ar 7 155 166 722 834.93 Ar 205 031 281 691.31 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 822.18 Ar 7 147 032 212 323.41 Ar 103 596 133 111.07 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 753.36 Ar 1 455 639 322 214.91 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 383.98 Ar 1 380 445 727 614.83 Ar 660 245 520 014.35 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.61 Ar 3 261 198 041 806.02 Ar 16 451 840 975.47 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 118.31 Ar 1 682 267 472 759.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago