0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 325 116.13 Ft 421 408 669 423 743.25 Ft 12 562 178 085 126.96 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 900.11 Ft 105 913 113 621 738.45 Ft 6 064 278 777 390.46 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.36 Ft 3 263 170 445 251.20 Ft 382 862 338 984.97 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 523.98 Ft 29 444 403 289 110.88 Ft 540 830 734 740.86 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.35 Ft 40 118 687 959 564.60 Ft 21 699 246 215 963.80 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 285.79 Ft 28 060 804 044 254.88 Ft 639 279 125 862.05 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 797.32 Ft 24 261 660 806 103.35 Ft 798 380 827 802.71 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.43 Ft 11 927 188 160 209.04 Ft 2 277 148 095 909.80 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.29 Ft 11 781 694 881 602.29 Ft 661 793 411 888.28 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 720 397 767 481.95 Ft 327 432 006 585.42 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.76 Ft 4 876 600 467 194.61 Ft 82 199 431 496.51 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 498 240 044.07 Ft 118 679 679 391.36 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.04 Ft 4 439 825 272 695.85 Ft 92 009 238 847.49 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 425.85 Ft 3 829 114 159 670.25 Ft 130 849 940 584.78 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 347 814 446.33 Ft 201 820 942 999.50 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 025.18 Ft 2 523 182 879 245.67 Ft 90 423 371 031.17 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 527.34 Ft 2 263 986 124 788.98 Ft 73 357 691 193.79 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.27 Ft 2 262 514 179 678.00 Ft 60 383 344 306.64 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.56 Ft 3 702 529 008 860.06 Ft 39 324 004 043.54 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 797.01 Ft 2 178 733 577 001.58 Ft 115 810 890 395.34 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 007.05 Ft 1 857 210 458 380.90 Ft 483 189 243.43 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.39 Ft 1 799 475 136 667.28 Ft 32 803 670 313.73 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 685.23 Ft 1 702 136 727 910.31 Ft 100 134 346 041.09 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.96 Ft 1 669 522 560 954.50 Ft 243 537 226 225.19 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.25 Ft 1 517 093 958 735.74 Ft 59 814 251 808.34 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 146 416 034.12 Ft 370 432 739 855.17 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 042.94 Ft 1 446 980 397 938.23 Ft 74 733 400 047.19 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 057.23 Ft 1 441 727 390 099.37 Ft 28 144 929 400.64 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 749 198 671.31 Ft 14 539 565 472.95 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.65 Ft 1 324 644 310 098.67 Ft 79 751 161 389.64 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 772 254 019.65 Ft 2 070 214 863.33 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 636.45 Ft 1 323 371 902 755.11 Ft 52 854 871 312.67 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.03 Ft 980 343 798 530.93 Ft 28 009 537 507.68 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.59 Ft 1 143 882 880 143.73 Ft 127 370 073 865.00 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 719 543 439.90 Ft 25 884 458 657.39 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.00 Ft 990 682 872 084.34 Ft 31 465 143 696.51 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 593.31 Ft 982 103 232 879.47 Ft 40 836 554 812.24 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.85 Ft 1 807 365 605 622.32 Ft 114 065 006 475.28 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 188.76 Ft 2 188 763 790 766.21 Ft 66 929 415 429.56 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.91 Ft 943 749 603 439.39 Ft 1 745 442 931 768.10 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 129.74 Ft 943 177 243 861.63 Ft 22 573 602 407.06 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.28 Ft 941 421 166 170.52 Ft 26 501 174 760.43 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.35 Ft 82 933 603 434.27 Ft 133 232 924 459.51 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.31 Ft 67 283 996 884.95 Ft 108 819 037 384.33 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 579.89 Ft 930 894 467 376.95 Ft 15 845 183 091.93 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.40 Ft 843 425 022 654.75 Ft 243 295 132 885.71 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 958.36 Ft 837 501 466 046.71 Ft 961 514 436.94 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 940.36 Ft 791 310 820 534.00 Ft 62 355 409 231.82 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 985.30 Ft 780 147 122 435.16 Ft 42 505 677 462.27 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.88 Ft 766 850 167 722.43 Ft 51 713 866 455.43 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 602.15 Ft 755 738 842 202.45 Ft 55 908 222 116.66 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.28 Ft 751 449 798 606.88 Ft 2 172 588 721.22 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.88 Ft 330 768 702 555.74 Ft 7 040 542 828.39 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.53 Ft 747 044 602 921.80 Ft 88 873 969 833.80 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.50 Ft 733 634 130 114.31 Ft 17 465 930 286.21 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.62 Ft 688 058 734 242.92 Ft 24 955 104 722.65 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 435.58 Ft 321 956 472 321.08 Ft 14 672 633 706.81 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.88 Ft 675 337 471 945.02 Ft 91 692 138 221.49 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.26 Ft 669 017 041 675.46 Ft 7 639 217 526.81 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 601.13 Ft 625 938 385 641.63 Ft 40 728 124 880.06 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 591 825 567 599.01 Ft 166 202 467 665.46 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 737.32 Ft 584 407 371 118.18 Ft 52 579 186 236.54 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.82 Ft 30 491 797 251.82 Ft 89 038 288 363.82 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.71 Ft 570 100 950 246.72 Ft 16 608 801 688.63 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.69 Ft 569 941 212 606.32 Ft 100 178 540 185.34 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 752.51 Ft 508 971 563 747.80 Ft 37 331 846 143.49 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 000 760 547.74 Ft 83 530 499 657.83 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.00 Ft 244 917 467 991.99 Ft 9 626 802 924.70 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.11 Ft 480 113 511 218.04 Ft 8 201 163 246.84 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.02 Ft 476 028 016 603.91 Ft 11 034 389 120.00 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.14 Ft 30 097 212 022.11 Ft 1 119 239 760.37 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 530 896.00 Ft 467 007 182 439.53 Ft 23 324 212 404.54 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 580.59 Ft 439 917 884 728.08 Ft 4 321 926 760.46 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.80 Ft 419 791 717 708.88 Ft 16 335 992 836.80 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.25 Ft 116 919 308 667.92 Ft 4 928 221 289.32 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.44 Ft 21 134 190 201.06 Ft 1 611 034 191.85 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 654.37 Ft 92 596 206 343.41 Ft 173 160 954 394.48 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 887.07 Ft 404 717 040 316.46 Ft 38 970 795 110.44 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.26 Ft 399 957 757 700.03 Ft 35 680 575 677.22 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.69 Ft 90 258 377 143.70 Ft 4 670 972 834.45 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.22 Ft 392 326 946 410.96 Ft 28 184 465 490.75 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.82 Ft 384 154 096 175.33 Ft 12 277 828 560.26 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.62 Ft 377 059 327 477.17 Ft 9 441 838 854.63 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.46 Ft 368 496 754 384.26 Ft 21 024 638 699.08 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.80 Ft 358 281 367 869.80 Ft 158 022 621 961.16 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.76 Ft 349 779 453 485.21 Ft 7 148 412 478.92 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.12 Ft 616 070 736 423.49 Ft 4 831 069 457.71 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.63 Ft 327 733 069 400.82 Ft 8 790 770 440.98 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.47 Ft 325 810 568 936.28 Ft 48 380 146 352.31 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 479.52 Ft 325 698 906 145.43 Ft 11 046 152 686.16 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 711.99 Ft 319 762 120 515.98 Ft 461 975 369.77 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.61 Ft 318 178 590 449.68 Ft 12 520 758 296.24 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.79 Ft 315 063 861 965.18 Ft 13 892 545 513.59 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 639.60 Ft 313 537 898 993.17 Ft 67 959 866 987.81 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 778 587 188.41 Ft 6 728 208 957.89 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.31 Ft 302 807 840 439.03 Ft 12 318 908 947.63 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 804.67 Ft 130 544 283 459.86 Ft 4 022 413 945.80 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 157 098 216.44 Ft 46 103 721 001.95 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 533.27 Ft 296 183 756 638.56 Ft 4 252 002 939.55 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.02 Ft 294 862 080 408.09 Ft 25 041 157 274.13 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago