0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 084.65 ₭ 1 714 710 746 770.21 ₭ 774 282 565.27 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 768.92 ₭ 1 330 241 190 411.19 ₭ 441 799 585 238.11 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.95 ₭ 128 820 057 270.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 443.27 ₭ 1 070 858 267 299.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 089.30 ₭ 1 327 728 353 098.38 ₭ 7 494 432 784.68 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 693.98 ₭ 1 333 123 611 135.94 ₭ 52 518 065 443.62 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 124.76 ₭ 1 324 904 292 218.28 ₭ 17 184 793 082.38 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 349.20 ₭ 1 321 663 139 670.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.44 ₭ 601 539 920 948.85 ₭ 1 144 459 602 514.62 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 759.96 ₭ 1 313 493 347 404.12 ₭ 143 088 312 232.92 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.06 ₭ 52 131 640 365.84 ₭ 195 979 694.04 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.39 ₭ 1 313 305 115 744.50 ₭ 211 053 939 905.20 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.02 ₭ 283 774 343 139.89 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.73 ₭ 1 312 264 622 002.37 ₭ 142 911 735 179.69 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.52 ₭ 1 304 818 826 038.77 ₭ 80 506 808 868.09 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.15 ₭ 1 304 663 040 629.71 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.37 ₭ 1 299 462 980 971.78 ₭ 103 826 851 532.64 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.88 ₭ 1 284 915 601 441.84 ₭ 124 044 207 922.64 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 765.87 ₭ 1 282 166 090 976.92 ₭ 120 749 513 635.56 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.12 ₭ 1 280 090 789 725.21 ₭ 10 818 317 845.69 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.24 ₭ 1 278 545 957 541.22 ₭ 3 596 802 519.75 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 917.11 ₭ 1 277 797 306 428.73 ₭ 7 487 162 220.18 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 668.57 ₭ 1 284 785 599 407.82 ₭ 167 382 762 463.71 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 305.46 ₭ 1 267 236 692 114.27 ₭ 4 274 440 835.02 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 787.11 ₭ 1 264 099 042 020.55 ₭ 16 005 116 862.08 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.38 ₭ 1 262 402 678 250.32 ₭ 105 133 447 935.74 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.58 ₭ 88 416 314 925.02 ₭ 15 131 867 806.80 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.18 ₭ 1 259 070 242 137.33 ₭ 98 163 190 297.27 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.05 ₭ 1 256 070 819 581.95 ₭ 29 022 161 930.69 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 253 946 187 007.47 ₭ 28 436 436 572.71 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 806.56 ₭ 1 522 382 091 495.85 ₭ 643 366 132 962.85 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.15 ₭ 1 250 946 829 561.63 ₭ 91 301 535 359.69 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.68 ₭ 1 247 209 195 122.22 ₭ 131 701 457 945.94 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 954.05 ₭ 1 238 035 110 014.08 ₭ 5 274 740 292.17 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.50 ₭ 52 982 057 678.25 ₭ 2 505 957 405.51 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 167.11 ₭ 1 238 014 643 917.57 ₭ 84 340 740 306.67 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.03 ₭ 571 353 600 569.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.57 ₭ 1 237 443 242 656.82 ₭ 248 209 997 046.39 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 641 362 657.78 ₭ 33 804 652 450.94 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 614.73 ₭ 1 226 111 232 299.72 ₭ 8 495 274 821.28 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.71 ₭ 77 215 109 619.51 ₭ 10 225 235 110.48 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 059 259 063.55 ₭ 98 458 288 403.56 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 878.21 ₭ 1 217 426 293 409.10 ₭ 15 830 189 250.35 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.40 ₭ 1 214 286 863 654.81 ₭ 16 801 840 513.03 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 225.42 ₭ 1 200 690 777 806.92 ₭ 102 388 039 371.40 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.24 ₭ 1 198 387 115 720.14 ₭ 7 429 648 799.45 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 195 902 579 350.95 ₭ 76 098 155 582.58 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 271.30 ₭ 1 448 779 280 464.91 ₭ 48 286 705 416.20 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 155 664 492.68 ₭ 14 750 130 615.40 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 749 611.41 ₭ 1 190 877 447 304.75 ₭ 20 233 981 024.07 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 558.95 ₭ 1 189 935 138 738.24 ₭ 82 676 149 988.49 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.09 ₭ 67 918 553 479.99 ₭ 44 580 236 739.87 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 685 986 849.30 ₭ 753 556 030.63 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.14 ₭ 1 184 709 838 284.72 ₭ 133 369 889 726.55 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 155.48 ₭ 1 182 248 046 845.70 ₭ 5 142 394 314.96 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 380.77 ₭ 1 177 039 045 478.59 ₭ 23 180 361 013.30 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 018.76 ₭ 597 970 855 090.11 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.48 ₭ 1 172 470 548 289.81 ₭ 37 132 552 599.81 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 234.04 ₭ 482 823 343 962.27 ₭ 12 928 843 354.71 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.52 ₭ 1 162 941 290 679.69 ₭ 118 320 016 524.85 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 308.63 ₭ 1 155 719 558 321.98 ₭ 15 941 721 880.21 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 820.69 ₭ 1 151 272 403 599.35 ₭ 195 741 696 989.09 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.31 ₭ 57 394 595 832.55 ₭ 19 663 078.94 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.19 ₭ 1 140 640 776 487.67 ₭ 7 687 569 362.45 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 301.84 ₭ 1 128 580 537 708.23 ₭ 9 679 139 754.86 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.35 ₭ 1 122 984 503 574.37 ₭ 143 332 190 840.00 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 791.48 ₭ 1 403 693 077 544.86 ₭ 37 870 612 561.61 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 978.75 ₭ 1 122 343 977 692.86 ₭ 389 680 923 372.49 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.86 ₭ 623 755 163 355.94 ₭ 122 853 962 254.84 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 757.11 ₭ 1 121 430 490 946.24 ₭ 88 202 799 063.46 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 727.74 ₭ 1 120 433 381 856.20 ₭ 3 353 488 195.30 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.35 ₭ 861 274 261 912.53 ₭ 32 528 896 263.26 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.54 ₭ 1 116 385 543 898.87 ₭ 254 512 903 675.79 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 655 539.52 ₭ 1 386 364 262 175.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.10 ₭ 1 115 739 418 597.52 ₭ 64 635 492 096.12 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.35 ₭ 1 113 648 708 089.68 ₭ 136 050 796 446.97 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 328.00 ₭ 1 110 416 497 251.01 ₭ 21 912 222 640.97 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.78 ₭ 1 109 784 218 577.00 ₭ 15 343 039 725.18 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 483 184.67 ₭ 1 366 911 161 482.91 ₭ 2 248 861 563.26 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 635.98 ₭ 1 109 662 832 704.49 ₭ 38 857 651 377.22 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 867 539.47 ₭ 1 355 439 838 428.57 ₭ 2 322 240.01 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.69 ₭ 1 108 105 976 960.09 ₭ 14 825 657 673.56 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 794.00 ₭ 1 106 183 335 859.85 ₭ 193 093 171.41 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 948.70 ₭ 1 105 637 001 769.27 ₭ 659 271 892 677.72 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.48 ₭ 1 100 527 097 111.23 ₭ 90 427 222 848.70 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 459.26 ₭ 1 098 400 988 720.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.61 ₭ 1 419 556 885 017.37 ₭ 57 773 858.86 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 771.99 ₭ 1 089 884 813 739.34 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 968.24 ₭ 1 080 932 513 403.44 ₭ 1 749 232 710.95 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 767.95 ₭ 1 345 674 710 683.93 ₭ 34 204 207.95 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.64 ₭ 1 072 305 174 746.26 ₭ 15 423 558 514.20 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 092.17 ₭ 1 071 571 260 091.39 ₭ 13 074 428 270.27 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 770.29 ₭ 91 959 792 737.32 ₭ 2 557 828 000.06 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 586.78 ₭ 1 070 514 185 121.55 ₭ 30 538 975 312.35 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 267 993 123.25 ₭ 754 923 330.82 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 680.03 ₭ 1 068 880 217 987.02 ₭ 25 623 769 860.87 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.19 ₭ 1 065 868 923 793.48 ₭ 132 198 287 088.33 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.21 ₭ 1 062 070 477 050.33 ₭ 20 522 481 364.36 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 978.63 ₭ 179 037 976 542.14 ₭ 11 980 154.05 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 156.26 ₭ 1 059 822 613 833.25 ₭ 24 980 183 831.31 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago