0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.86 J$ 132 478 901 746.90 J$ 20 489 140 912.59 J$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.70 J$ 128 910 912 774.87 J$ 15 634 468 348.92 J$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 126.69 J$ 128 660 439 762.26 J$ 21 997 829 117.39 J$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 404.19 J$ 127 776 710 804.16 J$ 507 690 448.81 J$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 83.68 J$ 126 936 731 539.72 J$ 15 805 224 409.49 J$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 48.35 J$ 124 634 617 858.66 J$ 11 205 273 520.57 J$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 817.18 J$ 123 177 118 886.91 J$ 7 052 189 484.75 J$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.56 J$ 8 503 321 170.19 J$ 1 560 605 991.21 J$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 892.83 J$ 7 041 375 804.49 J$ 89 283 474.98 J$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.73 J$ 122 896 325 226.01 J$ 10 798 743 316.90 J$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 729.63 J$ 122 006 341 994.18 J$ 13 687 160 315.73 J$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.34 J$ 5 183 961 642.82 J$ 360 011 942.92 J$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 298.28 J$ 54 814 378 574.88 J$ 4 477 109 429.46 J$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 440.08 J$ 121 544 844 593.53 J$ 2 929 755 007.25 J$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.47 J$ 119 924 436 942.58 J$ 909 582 313.96 J$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 160.52 J$ 118 206 914 993.31 J$ 540 154 638.70 J$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 61.36 J$ 116 671 209 708.52 J$ 26 274 455 837.24 J$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 114.36 J$ 114 762 389 934.10 J$ 2 890 705 865.28 J$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 160.65 J$ 113 240 177 997.72 J$ 1 423 457 589.21 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 449.68 J$ 111 648 676 167.58 J$ 1 196 974 752.09 J$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 12.16 J$ 6 921 787 756.96 J$ 1 118 499 813.13 J$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 J$ 111 480 584 181.66 J$ 1 938 438 876.64 J$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 616.53 J$ 70 803 275 916.66 J$ 9 489 795 925.47 J$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 686.80 J$ 111 048 658 942.01 J$ 11 180 166 722.93 J$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 91.62 J$ 106 617 513 802.67 J$ 7 113 244 249.85 J$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 321.11 J$ 105 609 939 936.27 J$ 19 401 449 003.99 J$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 163.57 J$ 105 502 779 575.14 J$ 5 423 966 443.20 J$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.050 J$ 105 270 143 580.81 J$ 11 755 610 062.24 J$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 44.00 J$ 105 117 045 936.83 J$ 7 908 254 795.88 J$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 423 721.74 J$ 104 457 579 271.37 J$ 538 146 937.26 J$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 288.13 J$ 101 021 171 987.78 J$ 1 932 149 075.48 J$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.70 J$ 57 898 883 171.02 J$ 10 706 293 399.83 J$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.53 J$ 31 871 633 591.56 J$ 7 611 789 199.82 J$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 019.75 J$ 99 913 850 613.87 J$ 10 856 230 228.23 J$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.74 J$ 97 559 003 783.95 J$ 6 112 269 642.95 J$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 49.38 J$ 94 241 968 650.45 J$ 5 729 885 228.10 J$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 166.20 J$ 93 071 026 338.16 J$ 607 900 295.12 J$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 81.57 J$ 91 826 134 734.36 J$ 666 989 316.51 J$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 328.15 J$ 89 380 502 632.12 J$ 4 840 771 534.03 J$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000241 J$ 89 159 950 785.23 J$ 2 653 554 351.22 J$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.49 J$ 88 251 311 475.25 J$ 5 102 619 913.90 J$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 J$ 85 643 038 355.18 J$ 6 076 875 324.61 J$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 257.57 J$ 84 424 361 329.52 J$ 2 839 942 800.58 J$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.945 J$ 84 015 413 010.31 J$ 12 155 859 467.18 J$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 172.20 J$ 84 029 237 358.57 J$ 3 023 385 367.25 J$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.80 J$ 82 936 603 440.38 J$ 2 338 311 948.07 J$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 750.38 J$ 82 541 524 642.32 J$ 17 190 171 876.91 J$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 22.38 J$ 82 233 927 869.76 J$ 11 677 020 985.40 J$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 459.28 J$ 94 173 779 463.86 J$ 19 352 115 717.23 J$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 102.55 J$ 81 901 526 202.31 J$ 2 503 102 455.53 J$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 424 413.85 J$ 81 284 888 411.09 J$ 1 847 615 344.02 J$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.18 J$ 81 120 573 906.83 J$ 26 514 774 436.42 J$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 554.79 J$ 3 771 747 278.13 J$ 1 624 776.88 J$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 302.83 J$ 79 889 728 336.01 J$ 4 257 421 493.81 J$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 160.41 J$ 79 498 522 027.33 J$ 5 386 084 240.51 J$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 11.00 J$ 79 212 292 509.55 J$ 3 049 026 362.34 J$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 126.70 J$ 44 660 681 968.32 J$ 97 590 032 408.64 J$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 255.42 J$ 78 593 306 693.09 J$ 4 007 844 383.21 J$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 371.60 J$ 78 323 027 221.08 J$ 198 974 642.73 J$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 179.66 J$ 5 745 477 427.50 J$ 56 449 060.37 J$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 125.08 J$ 75 658 891 162.78 J$ 10 574 364 153.50 J$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.68 J$ 74 565 939 266.10 J$ 1 814 331 772.73 J$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 69.09 J$ 5 794 959 093.51 J$ 150 397 238.11 J$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 506.12 J$ 73 577 170 660.88 J$ 10 284 248 964.20 J$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.78 J$ 72 225 825 707.80 J$ 2 863 286 730.58 J$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 37.04 J$ 70 693 793 894.53 J$ 7 593 902 185.94 J$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 27 210.76 J$ 70 464 668 685.02 J$ 745 339 829.09 J$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 53 449.05 J$ 31 502 226 171.76 J$ 7 385 289 804.66 J$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.70 J$ 70 152 232 305.47 J$ 684 577 642.80 J$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 160.49 J$ 68 209 132 745.01 J$ 10 189 551 495.37 J$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000064 J$ 69 520 245 701.83 J$ 3 257 385 068.16 J$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 146.59 J$ 67 981 750 629.97 J$ 929 884 228.23 J$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 869.67 J$ 67 773 094 361.87 J$ 1 152 670 927.03 J$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 161.49 J$ 67 285 747 624.31 J$ 2 963 915 350.40 J$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 865.81 J$ 66 747 093 818.39 J$ 2 587 822 987.31 J$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 97.04 J$ 66 543 068 493.95 J$ 1 983 167 744.74 J$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 534.56 J$ 66 188 997 829.75 J$ 4 013 174 783.11 J$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.95 J$ 65 147 727 084.32 J$ 22 780 642 181.87 J$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.84 J$ 64 958 084 579.98 J$ 22 618 904 139.38 J$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 59.05 J$ 63 942 800 619.19 J$ 2 207 090 356.61 J$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.62 J$ 68 153 851 588.47 J$ 6 970 685 390.68 J$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.76 J$ 63 865 656 913.77 J$ 1 410 619 810.23 J$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.123 J$ 63 775 375 455.72 J$ 24 572 343 145.24 J$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 589.88 J$ 63 600 450 468.78 J$ 13 623 733 411.75 J$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 438.45 J$ 32 009 609 091.31 J$ 7 246 145 597.29 J$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 34.39 J$ 62 938 814 701.27 J$ 15 500 748 102.37 J$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 121.67 J$ 9 748 002 503.07 J$ 1 380 115 898.29 J$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 294.70 J$ 60 492 423 501.73 J$ 4 232 033 048.88 J$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 157.32 J$ 59 009 156 214.89 J$ 5 044 084 702.38 J$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.79 J$ 3 915 954 545.55 J$ 1 754 744 402.84 J$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 58.87 J$ 58 866 571 152.23 J$ 17 044 251 255.18 J$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 45.56 J$ 57 905 305 918.69 J$ 3 886 779 134.26 J$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 140.64 J$ 57 835 472 342.80 J$ 284 567 445.14 J$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 J$ 57 677 660 482.73 J$ 3 138 663 986.27 J$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 104.33 J$ 57 483 932 002.93 J$ 4 702 471 625.48 J$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 117.65 J$ 57 354 954 265.80 J$ 723 994 758.87 J$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.11 J$ 57 135 854 059.87 J$ 2 410 408 829.96 J$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.885 J$ 56 957 267 979.75 J$ 31 226 917 720.31 J$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 64.48 J$ 56 371 836 289.60 J$ 5 637 933 498.78 J$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 294.44 J$ 55 958 246 898.99 J$ 22 201 933 534.55 J$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago