0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 229.68 ¥ 51 699 872 769.84 ¥ 14 841 940 218.53 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.67 ¥ 51 244 737 497.39 ¥ 17 164 252 104.46 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.634 ¥ 51 190 168 685.61 ¥ 1 646 378 221.58 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 518.97 ¥ 50 702 987 258.40 ¥ 5 589 461 339.35 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.00 ¥ 26 369 482 661.55 ¥ 23 238 475 706.17 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.30 ¥ 50 146 478 246.72 ¥ 5 056 222 881.11 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 465.84 ¥ 5 201 566 918.65 ¥ 584 520 442.10 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 527 278 149.76 ¥ 6 781 837 138.28 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 826.50 ¥ 7 129 727 828.82 ¥ 1 149 528 483.71 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.86 ¥ 47 610 929 813.44 ¥ 9 372 560 350.97 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 063.80 ¥ 47 579 459 419.00 ¥ 2 970 557 747.84 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.33 ¥ 47 491 450 514.39 ¥ 7 966 797 119.95 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.269 ¥ 46 785 192 056.23 ¥ 1 352 237 557.90 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.21 ¥ 7 529 041 824.84 ¥ 3 943 464 883.44 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 355.48 ¥ 45 169 884 247.96 ¥ 5 383 281 309.30 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.91 ¥ 44 800 177 053.05 ¥ 2 836 914 410.87 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.379 ¥ 2 945 875 648.07 ¥ 1 785 481 187.22 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.03 ¥ 44 752 621 496.87 ¥ 2 950 885 810.27 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.78 ¥ 44 706 761 496.40 ¥ 3 142 961 002.65 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 723.55 ¥ 44 578 032 994.07 ¥ 8 782 489 506.48 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.55 ¥ 44 408 465 582.76 ¥ 8 512 670 124.67 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.379 ¥ 2 113 635 578.91 ¥ 4 610 181.07 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.48 ¥ 44 339 864 036.16 ¥ 3 975 984 640.16 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 196 517 323.79 ¥ 2 721 297 548.28 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 424.72 ¥ 43 742 455 549.10 ¥ 15 964 523 786.99 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 787 039 674.23 ¥ 640 473 325.23 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.54 ¥ 43 727 140 901.31 ¥ 2 189 557 008.01 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 208.19 ¥ 40 382 209 613.16 ¥ 8 990 640 904.66 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.37 ¥ 43 703 875 508.92 ¥ 1 463 495 612.77 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.30 ¥ 2 404 443 572.43 ¥ 38 400 617.90 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.738 ¥ 42 636 624 890.78 ¥ 627 189 397.61 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 426 733 578.43 ¥ 607 164 839.11 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 203.65 ¥ 19 719 481 583.03 ¥ 5 247 499 477.36 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 980.73 ¥ 42 359 272 202.00 ¥ 33 992 173.05 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 399.61 ¥ 42 094 645 744.17 ¥ 6 617 197 160.63 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 653.42 ¥ 41 406 486 166.83 ¥ 3 680 050 512.67 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.42 ¥ 2 293 572 444.29 ¥ 124 369 087.42 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.71 ¥ 41 321 201 536.03 ¥ 1 952 312 181.09 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.11 ¥ 5 178 806 094.49 ¥ 121 460 382.09 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.14 ¥ 1 984 914 362.77 ¥ 205 542 033.57 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.62 ¥ 41 310 041 682.82 ¥ 1 798 488 239.85 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 613.99 ¥ 39 904 788 181.08 ¥ 8 427 235 671.72 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.491 ¥ 1 686 191 448.39 ¥ 5 069 969.63 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.73 ¥ 39 097 700 929.53 ¥ 1 222 559 726.53 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 262.80 ¥ 18 672 225 316.10 ¥ 2 970 117 085.51 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 311.35 ¥ 37 450 890 394.37 ¥ 10 854 186 569.82 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.79 ¥ 37 275 113 636.42 ¥ 1 032 910 074.42 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 768.20 ¥ 36 696 990 919.17 ¥ 5 173 926 931.80 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.37 ¥ 2 058 899 943.88 ¥ 344 629 060.68 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 755.53 ¥ 36 485 167 739.69 ¥ 2 132 016 343.97 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 528.22 ¥ 5 602 462 927.34 ¥ 9 505 753 917.87 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 883.23 ¥ 35 424 907 911.42 ¥ 2 140 225 748.09 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.45 ¥ 35 245 520 545.75 ¥ 312 630 266.11 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 352.39 ¥ 35 238 751 984.49 ¥ 5 213 715 719.53 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 739.30 ¥ 43 264 106 798.32 ¥ 171 812 163.14 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.68 ¥ 34 567 391 311.32 ¥ 2 202 015 775.30 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.64 ¥ 34 127 695 917.95 ¥ 2 017 496 203.84 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.37 ¥ 33 981 874 331.77 ¥ 6 195 834 261.34 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.57 ¥ 214 125 009 750.77 ¥ 35 638 243.43 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 362.74 ¥ 1 244 690 645 661.06 ¥ 5 308 462 522.70 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 395.05 ¥ 454 173 209 130.20 ¥ 200 977.24 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.65 ¥ 384 596 734 547.99 ¥ 9 099 686 388.36 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 524 400.70 ¥ 4 987 853 909 502.71 ¥ 14 536 507 791.35 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 410.81 ¥ 193 852 820 722.51 ¥ 563 953 518.28 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 613 835.74 ¥ 1 996 943 455 144.21 ¥ 3 840 599 449.86 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 473.17 ¥ 331 881 120 988.92 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.08 ¥ 386 583 544 684.74 ¥ 255 090 968.23 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 675.05 ¥ 174 818 022 448.12 ¥ 5 292 054 188.34 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 527 267.48 ¥ 1 779 695 201 867.00 ¥ 175 765 771 453.27 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 979.69 ¥ 112 442 951 251.97 ¥ 1 039 619 890.82 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 127 619.24 ¥ 1 551 913 206 718.32 ¥ 36 471 312 605.61 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.64 ¥ 1 541 975 275 989.89 ¥ 200 145 551.82 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.44 ¥ 111 891 538 622.34 ¥ 5 070 224 346.05 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 523 105.32 ¥ 915 279 260 193.92 ¥ 25 694 423.95 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 361.60 ¥ 110 234 658 277.43 ¥ 13 214 404 372.12 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 548 154.84 ¥ 808 887 736 047.57 ¥ 3 904 907 764.38 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 334.28 ¥ 371 372 969 554.69 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.81 ¥ 18 747 114 384.02 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.42 ¥ 98 338 595 983.90 ¥ 2 439 796 288.53 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 812.73 ¥ 81 989 580 575.89 ¥ 3 747 875 928.88 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 117 881.34 ¥ 578 687 317 720.07 ¥ 4 854 258 363.83 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.63 ¥ 33 022 754 325.87 ¥ 73 165.43 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 306 551 326.06 ¥ 59 591 646 786.46 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 524 248.60 ¥ 553 555 199 096.38 ¥ 3 667 232 141.84 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 227.76 ¥ 86 536 487 362.06 ¥ 1 062.57 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.57 ¥ 167 217 156 306.47 ¥ 118 625 752.96 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.899 ¥ 57 972 146 082.93 ¥ 10 981 085 936.40 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 546 417.48 ¥ 490 225 065 539.77 ¥ 1 670 608 881.54 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.571 ¥ 57 113 753 926.40 ¥ 1 324 469 607.45 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.52 ¥ 56 899 453 444.40 ¥ 1 770 093 374.00 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 589 560.95 ¥ 300 044 437 332.39 ¥ 533 682 156.48 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 544 306.50 ¥ 247 219 620 574.09 ¥ 809 765 075.93 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 470.78 ¥ 55 897 225 338.60 ¥ 587 877 095.95 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.13 ¥ 51 258 959 217.60 ¥ 167 478 401.67 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 947.24 ¥ 242 812 097 878.83 ¥ 6 957 779 960.51 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.64 ¥ 242 536 051 542.10 ¥ 3 515 556 714.08 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 500.66 ¥ 49 397 428 637.68 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.97 ¥ 46 845 718 082.33 ¥ 22 405 571 531.71 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.666 ¥ 110 669 446 122.36 ¥ 558 296 707.26 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 657.49 ¥ 57 088 102 915.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago