Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 188 320.48 руб | 102 527 142 930 613.59 руб | 3 056 330 639 364.55 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 214 076.39 руб | 25 768 261 847 511.19 руб | 1 475 416 198 320.78 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.34 руб | 793 917 085 532.97 руб | 93 148 965 837.69 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 947.62 руб | 7 163 712 480 470.42 руб | 131 582 081 872.85 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.59 руб | 9 760 725 758 783.39 руб | 5 279 344 920 247.97 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 782.41 руб | 6 827 087 992 583.10 руб | 155 534 204 836.00 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 602.09 руб | 5 902 770 744 139.97 руб | 194 243 049 999.72 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.61 руб | 2 901 839 980 972.10 руб | 554 021 559 695.91 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.68 руб | 2 866 442 013 978.32 руб | 161 011 845 873.96 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.52 руб | 1 391 751 243 107.06 руб | 79 662 974 625.43 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 469.75 руб | 1 186 458 536 316.45 руб | 19 998 812 253.63 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.77 руб | 1 105 902 610 843.61 руб | 28 874 319 241.12 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.91 руб | 1 080 192 775 680.45 руб | 22 385 501 454.33 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 293.27 руб | 931 609 060 826.86 руб | 31 835 297 976.06 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 881 060 291 144.27 руб | 49 102 275 702.10 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 979.31 руб | 613 880 896 314.38 руб | 21 999 665 784.42 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 864.07 руб | 550 819 301 668.80 руб | 17 847 650 121.60 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 366.96 руб | 550 461 182 964.25 руб | 14 691 040 364.26 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.66 руб | 900 811 370 148.69 руб | 9 567 382 153.50 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 437.21 руб | 530 077 677 714.67 руб | 28 176 353 677.59 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 488.31 руб | 451 852 313 287.79 руб | 117 558 124.02 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.60 руб | 437 805 526 852.26 руб | 7 981 009 502.02 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 519.23 руб | 414 123 458 419.94 руб | 24 362 309 448.59 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 151.56 руб | 406 188 554 371.55 руб | 59 251 690 375.19 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 614.87 руб | 369 103 249 250.11 руб | 14 552 582 301.71 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000873 руб | 367 656 234 499.59 руб | 90 124 891 159.08 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 696.51 руб | 352 044 883 841.80 руб | 18 182 354 906.95 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 743.81 руб | 350 766 846 808.90 руб | 6 847 555 375.11 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.09 руб | 324 739 455 540.46 руб | 3 537 421 547.19 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 127.89 руб | 322 280 974 189.32 руб | 19 403 157 352.84 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.19 руб | 29 870 027 242.20 руб | 503 675 483.18 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 641.44 руб | 321 971 402 272.45 руб | 12 859 391 224.83 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.65 руб | 238 513 955 801.07 руб | 6 814 615 037.22 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 537.58 руб | 278 302 398 735.06 руб | 30 988 659 502.66 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.14 руб | 241 281 631 714.85 руб | 6 297 591 352.54 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.60 руб | 241 029 413 476.46 руб | 7 655 351 014.77 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 604.13 руб | 238 942 019 554.90 руб | 9 935 380 061.72 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.65 руб | 439 725 248 246.34 руб | 27 751 586 692.00 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 532.52 руб | 532 517 990 966.12 руб | 16 283 674 826.60 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.48 руб | 229 610 725 889.56 руб | 424 659 694 797.76 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 439.67 руб | 229 471 472 958.87 руб | 5 492 072 490.14 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 153.59 руб | 229 044 225 867.16 руб | 6 447 636 058.86 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 143.87 руб | 20 177 433 522.39 руб | 32 415 068 982.33 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.82 руб | 16 369 943 159.93 руб | 26 475 262 159.96 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 141.08 руб | 226 483 119 677.12 руб | 3 855 073 399.06 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 205.44 руб | 205 202 133 043.99 руб | 59 192 789 977.02 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 396.02 руб | 203 760 954 019.74 руб | 233 932 843.01 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 880.19 руб | 192 522 943 845.40 руб | 15 170 836 336.97 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 942.79 руб | 189 806 858 122.29 руб | 10 341 471 319.27 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 316.26 руб | 186 571 759 095.41 руб | 12 581 789 038.23 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 146.50 руб | 183 868 415 423.59 руб | 13 602 259 981.48 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.88 руб | 182 824 907 262.36 руб | 528 582 657.43 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.81 руб | 80 474 780 194.44 руб | 1 712 937 566.90 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 50.25 руб | 181 753 139 734.98 руб | 21 622 702 305.63 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.74 руб | 178 490 422 182.97 руб | 4 249 395 090.33 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 51.24 руб | 167 402 099 930.33 руб | 6 071 483 038.65 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 268.83 руб | 78 330 797 750.88 руб | 3 569 796 547.57 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 58.61 руб | 164 307 064 700.85 руб | 22 308 352 065.71 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.01 руб | 162 769 327 808.74 руб | 1 858 592 867.39 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 389.55 руб | 152 288 452 959.91 руб | 9 908 999 467.39 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 143 988 932 743.58 руб | 40 436 434 734.62 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 422.68 руб | 142 184 113 464.66 руб | 12 792 318 083.58 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.01 руб | 7 418 539 488.81 руб | 21 662 680 385.43 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.53 руб | 138 703 415 121.37 руб | 4 040 858 929.09 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.34 руб | 138 664 551 554.77 руб | 24 373 061 717.52 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 886.16 руб | 123 830 865 500.10 руб | 9 082 697 635.65 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 123 108 080 264.74 руб | 20 322 656 126.64 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 161.55 руб | 59 587 498 001.30 руб | 2 342 164 912.68 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 116.81 руб | 116 809 809 952.14 руб | 1 995 312 145.70 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 82.73 руб | 115 815 824 491.85 руб | 2 684 625 335.32 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 82.27 руб | 7 322 538 387.79 руб | 272 306 820.46 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 129 165.00 руб | 113 621 089 497.46 руб | 5 674 693 076.95 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 627.85 руб | 107 030 365 338.54 руб | 1 051 508 511.47 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.17 руб | 102 133 744 665.20 руб | 3 974 485 562.39 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.96 руб | 28 446 027 670.80 руб | 1 199 017 688.02 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.87 руб | 5 141 868 918.90 руб | 391 958 554.34 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 889.09 руб | 22 528 308 436.53 руб | 42 129 408 361.44 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 459.12 руб | 98 466 132 402.36 руб | 9 481 447 749.69 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 72.08 руб | 97 308 216 857.51 руб | 8 680 949 747.21 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.63 руб | 21 959 523 392.70 руб | 1 136 430 107.33 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 106.62 руб | 95 451 669 196.11 руб | 6 857 174 357.01 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.56 руб | 93 463 245 499.45 руб | 2 987 149 470.36 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.10 руб | 91 737 114 982.56 руб | 2 297 163 850.71 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.82 руб | 89 653 873 181.79 руб | 5 115 215 450.87 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 62.72 руб | 87 168 508 097.36 руб | 38 446 309 066.77 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 100.18 руб | 85 100 024 331.98 руб | 1 739 181 846.82 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.19 руб | 149 887 691 050.67 руб | 1 175 381 013.10 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.61 руб | 79 736 222 075.10 руб | 2 138 761 356.53 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 80.89 руб | 79 268 484 949.09 руб | 11 770 707 486.51 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 009.41 руб | 79 241 317 812.42 руб | 2 687 487 366.68 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 659.82 руб | 77 796 920 217.06 руб | 112 396 868.42 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 84.82 руб | 77 411 653 312.93 руб | 3 046 253 360.65 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.73 руб | 76 653 851 597.66 руб | 3 380 004 026.71 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 155.61 руб | 76 282 590 550.87 руб | 16 534 379 811.72 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000082 руб | 75 124 667 904.60 руб | 1 636 947 911.95 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.01 руб | 73 672 007 696.61 руб | 2 997 144 173.97 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 195.77 руб | 31 760 932 748.17 руб | 978 638 171.14 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.710 руб | 72 783 795 856.61 руб | 11 216 861 768.09 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 968.85 руб | 72 060 393 043.49 руб | 1 034 496 309.06 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.99 руб | 71 738 834 191.90 руб | 6 092 419 300.49 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago