Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 59.01 ฿ | 74 066 219 239.70 ฿ | 5 479 287 824.52 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.77 ฿ | 73 645 871 329.10 ฿ | 212 924 655.39 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.34 ฿ | 32 417 001 579.18 ฿ | 690 008 716.73 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.24 ฿ | 73 214 139 927.74 ฿ | 8 710 097 413.05 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.91 ฿ | 71 899 845 936.75 ฿ | 1 711 749 283.70 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.64 ฿ | 67 433 227 213.39 ฿ | 2 445 726 161.37 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 316.75 ฿ | 31 553 358 558.46 ฿ | 1 437 992 126.73 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.61 ฿ | 66 186 479 329.41 ฿ | 8 986 292 132.71 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.810 ฿ | 65 567 045 276.41 ฿ | 748 681 857.49 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 156.92 ฿ | 61 345 119 653.19 ฿ | 3 991 561 711.71 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000819 ฿ | 58 001 891 385.79 ฿ | 16 288 680 322.97 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 170.27 ฿ | 57 274 870 705.85 ฿ | 5 153 025 513.27 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.45 ฿ | 2 988 349 961.85 ฿ | 8 726 201 457.98 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.85 ฿ | 55 872 769 284.53 ฿ | 1 627 746 356.92 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.85 ฿ | 55 857 114 189.89 ฿ | 9 818 002 339.08 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 759.79 ฿ | 49 881 781 009.76 ฿ | 3 658 709 261.30 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 590 627 308.45 ฿ | 8 186 410 377.99 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 65.08 ฿ | 24 003 147 472.29 ฿ | 943 475 253.86 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 47.05 ฿ | 47 053 546 272.92 ฿ | 803 755 373.07 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.32 ฿ | 46 653 147 189.41 ฿ | 1 081 425 802.27 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 33.14 ฿ | 2 949 678 618.66 ฿ | 109 691 143.08 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 52 030.49 ฿ | 45 769 059 931.17 ฿ | 2 285 890 486.34 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 252.91 ฿ | 43 114 172 089.89 ฿ | 423 570 626.65 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.35 ฿ | 41 141 706 185.46 ฿ | 1 601 009 713.12 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.10 ฿ | 11 458 682 107.58 ฿ | 482 990 549.24 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.20 ฿ | 2 071 257 261.73 ฿ | 157 889 478.47 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 358.15 ฿ | 9 074 895 369.69 ฿ | 16 970 647 127.99 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 184.94 ฿ | 39 664 311 749.23 ฿ | 3 819 334 528.56 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 29.04 ฿ | 39 197 878 042.23 ฿ | 3 496 876 424.94 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.655 ฿ | 8 845 776 313.76 ฿ | 457 778 902.84 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.95 ฿ | 38 450 020 038.44 ฿ | 2 762 219 808.77 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.11 ฿ | 37 649 039 483.31 ฿ | 1 203 289 140.57 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.47 ฿ | 36 953 716 357.77 ฿ | 925 347 841.85 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.731 ฿ | 36 114 540 996.46 ฿ | 2 060 520 661.85 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.27 ฿ | 35 113 381 581.40 ฿ | 15 487 014 176.61 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.35 ฿ | 34 280 151 079.54 ฿ | 700 580 486.69 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.91 ฿ | 60 378 040 247.51 ฿ | 473 469 179.61 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.649 ฿ | 32 119 494 215.22 ฿ | 861 539 852.67 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.58 ฿ | 31 931 079 470.68 ฿ | 4 741 498 420.45 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 615.08 ฿ | 31 920 135 953.84 ฿ | 1 082 578 691.10 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 265.79 ฿ | 31 338 301 011.06 ฿ | 45 275 916.90 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.17 ฿ | 31 183 107 075.65 ฿ | 1 227 097 480.28 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.12 ฿ | 30 877 847 970.35 ฿ | 1 361 539 548.25 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.68 ฿ | 30 728 295 900.61 ฿ | 6 660 409 822.46 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 30 261 859 333.01 ฿ | 659 398 421.70 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.34 ฿ | 29 676 696 029.14 ฿ | 1 207 315 225.79 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.86 ฿ | 12 793 998 375.22 ฿ | 394 216 859.77 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.286 ฿ | 29 318 904 873.33 ฿ | 4 518 397 251.55 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 404.38 ฿ | 29 027 502 398.18 ฿ | 416 717 739.44 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.90 ฿ | 28 897 971 459.73 ฿ | 2 454 159 745.55 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago