9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
155 933 927 134 576.56 ₤

Market Capitalizations

attach_money
5 982 868 623 340.48 ₤

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.178 ₤ 29 663 918 329.27 ₤ 149 646 252.94 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 6.64 ₤ 11 866 327 990.32 ₤ 343 825 651.57 ₤ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 146.20 ₤ 11 318 426 061.65 ₤ 2 799 942.40 ₤ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 20.19 ₤ 4 638 509 787.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 142 082.65 ₤ 42 128 818 881.02 ₤ 9 048 912.89 ₤ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 10.87 ₤ 11 042 395 138.36 ₤ 2 283 497.55 ₤ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000016 ₤ 10 868 630 914.95 ₤ 30 125 908.95 ₤ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 24 389.66 ₤ 38 605 130 188.90 ₤ 9 089 526 089.29 ₤ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.040 ₤ 19 585 480 138.49 ₤ 9 724.28 ₤ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 4.03 ₤ 798 719 373.92 ₤ 102 878 638.00 ₤ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.61 ₤ 10 583 623 298.87 ₤ 1 282 129 371.97 ₤ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 7 170.08 ₤ 32 158 052 463.77 ₤ 529 377 292.33 ₤ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 510.75 ₤ 10 226 302 784.25 ₤ 24 221 723.27 ₤ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000090 ₤ 10 075 486 199.66 ₤ 75 158 003.91 ₤ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 40.57 ₤ 9 908 566 487.84 ₤ 358 217 101.61 ₤ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.916 ₤ 7 763 949 273.55 ₤ 0.000000 ₤ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.010 ₤ 629 588 750.84 ₤ 595 296.98 ₤ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 151 357.16 ₤ 25 323 479 042.68 ₤ 107 646 221.85 ₤ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ₤ 9 647 180 212.12 ₤ 2 308 106 573.52 ₤ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.00 ₤ 9 304 615 950.55 ₤ 144 349 570.47 ₤ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 12.58 ₤ 8 172 862 559.59 ₤ 732.37 ₤ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 149 367.56 ₤ 24 821 226 070.27 ₤ 28 756 290.53 ₤ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 153 124.05 ₤ 23 317 702 653.78 ₤ 6 554 736.11 ₤ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 17.08 ₤ 9 243 397 319.25 ₤ 364 111.32 ₤ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 3.44 ₤ 9 182 322 395.76 ₤ 89 016 327.27 ₤ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 146.23 ₤ 26 321 605 613.98 ₤ 150 990.85 ₤ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.64 ₤ 9 095 239 817.36 ₤ 943 849 694.42 ₤ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 146 747.15 ₤ 18 452 739 631.13 ₤ 4 261 921.16 ₤ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 141 249.22 ₤ 18 390 529 123.01 ₤ 95 011 205.11 ₤ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 108.83 ₤ 9 029 897 968.17 ₤ 1 137 945 806.00 ₤ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 33.02 ₤ 8 624 568 059.92 ₤ 1 166 142 238.25 ₤ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.415 ₤ 8 547 211 188.21 ₤ 1 593 106 925.77 ₤ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 248.39 ₤ 5 175 357 404.30 ₤ 0.000000 ₤ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ₤ 17 639 534 860.03 ₤ 177 111 166.88 ₤ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 146.88 ₤ 10 268 288 900.26 ₤ 4 076 223.98 ₤ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.18 ₤ 8 534 157 945.93 ₤ 257 357 900.09 ₤ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 7.75 ₤ 8 522 079 654.54 ₤ 1 397 774.08 ₤ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 776.45 ₤ 8 513 595 767.23 ₤ 115 999.71 ₤ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 85.95 ₤ 8 478 752 686.09 ₤ 617 301 122.90 ₤ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 140 391.26 ₤ 14 175 726 713.50 ₤ 171 144 037.84 ₤ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 4.86 ₤ 8 353 087 938.16 ₤ 628 235 976.99 ₤ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 9.80 ₤ 8 338 217 394.28 ₤ 290 563 599.20 ₤ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 6 794.52 ₤ 13 302 405 003.15 ₤ 527 085 657.31 ₤ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.785 ₤ 8 282 408 637.73 ₤ 80 807 608.68 ₤ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 7 245.43 ₤ 13 220 163 652.75 ₤ 874 744 222.36 ₤ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 24.97 ₤ 8 237 176 767.76 ₤ 505 510 200.22 ₤ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 147 090.70 ₤ 12 264 607 508.85 ₤ 641 273.72 ₤ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 40.67 ₤ 5 725 366 491.43 ₤ 9 146 632 935.85 ₤ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 10.01 ₤ 8 200 730 644.73 ₤ 187 015 816.64 ₤ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 598.74 ₤ 8 188 363 025.41 ₤ 230 221 211.21 ₤ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 687.56 ₤ 8 173 731 519.86 ₤ 472 403 534.18 ₤ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 37.84 ₤ 4 317 276 574.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 55 119.43 ₤ 11 345 563 686.34 ₤ 0.000000 ₤ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.820 ₤ 8 163 853 438.96 ₤ 1 424 811 980.68 ₤ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 4 318.88 ₤ 9 519 815 871.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 497.58 ₤ 8 136 373 918.26 ₤ 42 818 986.58 ₤ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 8.17 ₤ 8 084 649 726.60 ₤ 6 455 775 505.96 ₤ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.557 ₤ 7 906 898 425.25 ₤ 226 518 700.78 ₤ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 14.19 ₤ 7 881 874 265.57 ₤ 449 900 201.50 ₤ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 50.74 ₤ 7 690 720 339.46 ₤ 360 967 161.28 ₤ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.85 ₤ 3 895 117 228.52 ₤ 0.000000 ₤ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 19.84 ₤ 7 600 245 654.60 ₤ 2 031 741 647.57 ₤ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 7.81 ₤ 7 589 878 796.27 ₤ 41 944 533.51 ₤ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 33.91 ₤ 7 120 381 357.85 ₤ 4 068.74 ₤ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 5.47 ₤ 7 480 095 185.23 ₤ 559 663 550.22 ₤ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 26.60 ₤ 1 524 913 705.34 ₤ 969 539.46 ₤ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 7.67 ₤ 7 424 447 021.76 ₤ 38 402 860.27 ₤ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 14.27 ₤ 3 492 338 540.75 ₤ 0.000000 ₤ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 89.64 ₤ 7 401 678 203.96 ₤ 660 415 011.57 ₤ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 219 007.79 ₤ 7 350 033 840.93 ₤ 578 321 722.53 ₤ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 772.30 ₤ 7 257 231 309.29 ₤ 1 482 184 678.55 ₤ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 7.99 ₤ 7 253 273 485.57 ₤ 605 512 932.49 ₤ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 561.03 ₤ 6 757 200 396.49 ₤ 904 521.03 ₤ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 14.44 ₤ 7 245 007 723.28 ₤ 29 464 169.48 ₤ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 470.39 ₤ 9 915 435 249.11 ₤ 45 820 494.23 ₤ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 24.79 ₤ 7 243 952 130.02 ₤ 279 334 087.14 ₤ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 209.94 ₤ 3 453 478 028.89 ₤ 857 427 838.31 ₤ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 17.25 ₤ 7 186 832 304.20 ₤ 420 145 076.60 ₤ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.876 ₤ 7 168 494 748.41 ₤ 870 414 882.22 ₤ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 4.42 ₤ 7 152 720 456.56 ₤ 606 145 743.23 ₤ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 711 134.19 ₤ 9 598 990 369.99 ₤ 87 835 213.46 ₤ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 7.26 ₤ 7 141 722 170.85 ₤ 40 296 084.51 ₤ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.778 ₤ 6 999 153 242.66 ₤ 284 477 337.53 ₤ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 24 760.54 ₤ 9 557 981 890.22 ₤ 7 311 846.79 ₤ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 6.45 ₤ 6 987 771 071.56 ₤ 1 171 860 767.43 ₤ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 3.10 ₤ 596 420 972.36 ₤ 8 846 086.32 ₤ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 18.47 ₤ 6 965 024 143.57 ₤ 308 224 849.44 ₤ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 22.78 ₤ 6 947 168 082.18 ₤ 6 654 656 900.40 ₤ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 104.53 ₤ 5 615 517 088.91 ₤ 562 011 496.57 ₤ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.085 ₤ 6 886 541 859.06 ₤ 67 760 672.95 ₤ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 92.85 ₤ 3 264 825 155.72 ₤ 1 032 304 820.73 ₤ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.68 ₤ 6 846 999 223.36 ₤ 16 581 692.12 ₤ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.048 ₤ 1 390 901 657.61 ₤ 2 226 453.85 ₤ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 5.40 ₤ 6 842 416 278.81 ₤ 385 898 350.32 ₤ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 8.18 ₤ 6 795 682 841.26 ₤ 354 250 692.86 ₤ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 7.09 ₤ 6 727 425 131.34 ₤ 477 732 847.93 ₤ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.538 ₤ 6 637 439 996.98 ₤ 185 476 735.30 ₤ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 16.88 ₤ 6 614 562 869.39 ₤ 606 471 364.30 ₤ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 7.30 ₤ 6 597 632 079.59 ₤ 213 964 692.59 ₤ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 12.56 ₤ 6 594 722 444.03 ₤ 545 986 489.12 ₤ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago