9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 942 523 599 337 330.50 ₡

Market Capitalizations

attach_money
74 530 691 980 479.88 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.48 ₡ 81 918 066 408.83 ₡ 18 573 815 520.68 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 727.65 ₡ 81 491 799 760.13 ₡ 25 398 690 242.69 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 211 984 338.33 ₡ 8 544 593.54 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 816.18 ₡ 80 438 230 798.77 ₡ 825 430 138.64 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 96.00 ₡ 24 083 172 569.42 ₡ 340 207 923.35 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.71 ₡ 80 261 341 797.27 ₡ 7 076 109 492.87 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.78 ₡ 79 862 126 607.91 ₡ 9 580 818 361.19 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.69 ₡ 79 659 889 186.24 ₡ 13 119 891 889.98 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 823.03 ₡ 41 011 081 832.10 ₡ 7 127 122 611.92 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 418 075 871.34 ₡ 1 280 239 926.52 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.875 ₡ 79 339 093 375.11 ₡ 171 634 416.07 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.73 ₡ 89 409 031 174.26 ₡ 180 718 812.20 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.84 ₡ 78 816 633 397.45 ₡ 1 262 241 438.18 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.96 ₡ 77 347 007 405.83 ₡ 4 038 037 648.22 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.16 ₡ 76 721 990 510.89 ₡ 1 676 168 148.91 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 329.55 ₡ 75 844 090 039.62 ₡ 7 081 069 087.59 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 67.05 ₡ 74 425 039 242.69 ₡ 24 943 852 070.83 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.07 ₡ 3 397 108 487.93 ₡ 782 587.05 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 569.51 ₡ 73 470 359 582.11 ₡ 93 617 989.08 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 630.10 ₡ 72 963 289 807.22 ₡ 20 699 756 820.51 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 956.26 ₡ 72 707 146 634.19 ₡ 13 786 196 840.72 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 811.71 ₡ 71 296 335 809.80 ₡ 559 178 718.56 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 82.02 ₡ 71 240 195 326.39 ₡ 277 574 603.12 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 564.51 ₡ 70 069 983 894.64 ₡ 632 756 599.72 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 020.63 ₡ 69 912 720 392.11 ₡ 996 895 264.51 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 761.58 ₡ 91 664 803 867.74 ₡ 736 643 659 519.26 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.40 ₡ 69 383 068 115.12 ₡ 1 954 272 417.49 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.95 ₡ 69 374 291 381.12 ₡ 3 039 549 332.49 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.84 ₡ 69 299 927 364.91 ₡ 175 384 650.24 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 786.86 ₡ 68 001 781 704.86 ₡ 4 653 477 482.13 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 126.17 ₡ 67 543 782 266.54 ₡ 15 644 037 706.51 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 196.63 ₡ 90 087 565 568.16 ₡ 4 302 226 160.75 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.32 ₡ 67 046 099 988.20 ₡ 43 945 506.51 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.87 ₡ 66 304 174 523.01 ₡ 1 904 274 532.79 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.29 ₡ 66 159 710 170.79 ₡ 2 308 159 394.72 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.01 ₡ 7 531 467 193.05 ₡ 1 749 502 231.91 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.64 ₡ 65 609 904 756.79 ₡ 44 808 683.80 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 489.95 ₡ 65 553 805 835.66 ₡ 1 077 058 737.31 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 682 440 270.33 ₡ 5 754 634 223.65 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.56 ₡ 32 479 922 031.34 ₡ 1 190 099.99 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 227.16 ₡ 64 647 832 081.54 ₡ 3 023 733 369.94 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.99 ₡ 16 822 673 099.86 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.41 ₡ 64 483 374 252.25 ₡ 15 308 283 027.84 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.70 ₡ 64 274 752 967.98 ₡ 6 418 018 664.97 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.95 ₡ 13 918 289 829.84 ₡ 1 283 559 839.19 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 135.37 ₡ 64 053 954 953.67 ₡ 2 737 355 676.27 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 926.55 ₡ 86 356 577 265.22 ₡ 12 796 821 811.96 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 892.78 ₡ 63 935 753 898.33 ₡ 2 884 730 907.63 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.56 ₡ 10 872 602 967.21 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 704.71 ₡ 63 750 205 753.63 ₡ 18 726 726 643.05 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.26 ₡ 63 741 700 694.93 ₡ 261 058 671.20 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.47 ₡ 63 728 866 571.49 ₡ 12 035 555 194.52 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.59 ₡ 87 250 213 615.65 ₡ 1 499 756 099.75 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 915.52 ₡ 63 147 845 361.90 ₡ 357 688 910.80 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.20 ₡ 62 654 154 581.61 ₡ 485 521 767.72 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.80 ₡ 62 591 814 224.67 ₡ 5 858 251.99 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.73 ₡ 62 569 594 632.10 ₡ 21 747 358 048.79 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.92 ₡ 62 461 321 382.76 ₡ 3 052 658 172.37 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 740.72 ₡ 62 394 656 015.93 ₡ 53 599 609.79 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.73 ₡ 62 108 738 041.47 ₡ 3 434 532 266.77 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 62.10 ₡ 62 104 236 645.38 ₡ 9 723 385 548.04 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 894 078 571.01 ₡ 1 020 855 910.51 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 158.25 ₡ 60 864 452 008.79 ₡ 1 250 695 744.97 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 837.98 ₡ 60 655 373 539.60 ₡ 3 801 106 885.80 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 453.63 ₡ 60 444 884 487.67 ₡ 782 600 224.16 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 253.03 ₡ 15 184 087 376.00 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 182.62 ₡ 60 079 380 857.27 ₡ 2 953 702 980.19 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.60 ₡ 9 430 258 041.10 ₡ 1 464 451 996.44 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 156.04 ₡ 58 606 349 801.02 ₡ 10 669 205 350.10 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.75 ₡ 58 552 630 573.00 ₡ 3 597 167 945.53 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 504.70 ₡ 9 416 034 622.91 ₡ 1 220 699 953.92 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.48 ₡ 58 500 252 488.33 ₡ 6 243 755 689.04 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 70.05 ₡ 58 348 170 076.98 ₡ 1 933 288 542.03 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.45 ₡ 58 047 555 279.99 ₡ 3 882 878 108.67 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.75 ₡ 58 182 807 508.13 ₡ 2 718 082 442.84 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 61.01 ₡ 57 972 119 768.30 ₡ 2 833 580 430.36 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 506 458 681.16 ₡ 71 394 848.52 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.54 ₡ 14 581 515 624.95 ₡ 84 895 488.77 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.43 ₡ 57 205 482 495.20 ₡ 761 529 169.32 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 626.63 ₡ 57 192 475 533.56 ₡ 369 281 234.85 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.19 ₡ 70 576 939 626.73 ₡ 480 463 842.76 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 701.58 ₡ 56 918 096 663.16 ₡ 4 144 037 644.39 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 178 151.71 ₡ 61 764 395 179.57 ₡ 83 263 916.43 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 548 206 186.32 ₡ 1 563 474 093.73 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.82 ₡ 36 055 150 169.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.87 ₡ 56 431 136 942.43 ₡ 9 813 261 412.66 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 420.24 ₡ 3 836 602 581.01 ₡ 997 794 428.64 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 218.11 ₡ 56 379 382 291.74 ₡ 5 665 385 341.01 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.40 ₡ 35 743 670 387.91 ₡ 61 302 314.02 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.47 ₡ 56 164 677 204.16 ₡ 776 119 551.90 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.81 ₡ 56 156 629 330.38 ₡ 5 543 247 528.16 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 437.82 ₡ 55 806 480 929.61 ₡ 5 631 667 699.78 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 245 295 057.74 ₡ 3 494 754 975.61 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.73 ₡ 54 427 474 868.52 ₡ 2 195 996 018.71 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.13 ₡ 4 824 322 215.15 ₡ 775 997.91 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 506.73 ₡ 54 278 376 830.58 ₡ 477 773 446.36 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.83 ₡ 54 249 561 509.24 ₡ 4 976 382 324.79 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 319.08 ₡ 54 243 926 274.28 ₡ 84 022 013 667.41 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 249.35 ₡ 54 233 909 768.32 ₡ 7 883 625 788.27 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.72 ₡ 53 958 029 080.94 ₡ 7 636 268 979.52 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago