0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.70 ៛ 2 943 302 007 354.66 ៛ 14 848 143 518.75 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.68 ៛ 1 177 396 276 721.09 ៛ 34 114 937 858.79 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 506.46 ៛ 1 123 032 560 215.83 ៛ 277 814 818.29 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 003.30 ៛ 460 240 451 655.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 097 670.26 ៛ 4 180 089 622 808.16 ៛ 897 847 788.35 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 078.83 ៛ 1 095 644 325 068.02 ៛ 226 572 323.98 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 078 403 157 468.59 ៛ 2 989 141 464.48 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 419 981.87 ៛ 3 830 463 525 348.27 ៛ 901 877 496 005.47 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.93 ៛ 1 943 303 051 429.95 ៛ 964 859.07 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 400.21 ៛ 79 250 229 537.30 ៛ 10 207 785 039.48 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.86 ៛ 1 050 124 240 326.76 ៛ 127 214 952 263.74 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 711 426.63 ៛ 3 190 774 034 590.54 ៛ 52 525 672 093.35 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 898.57 ៛ 1 014 670 320 306.66 ៛ 2 403 318 602.11 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 999 706 054 586.20 ៛ 7 457 298 841.18 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 025.65 ៛ 983 144 010 509.83 ៛ 35 542 880 833.52 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.84 ៛ 770 351 618 022.33 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.971 ៛ 62 468 815 264.89 ៛ 59 066 330.60 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 017 902.60 ៛ 2 512 636 593 459.81 ៛ 10 680 832 428.87 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 957 208 841 006.10 ៛ 229 014 071 425.96 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.25 ៛ 923 219 060 305.49 ៛ 14 322 598 107.14 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 248.49 ៛ 810 924 656 361.21 ៛ 72 667.21 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 820 491.10 ៛ 2 462 802 240 307.48 ៛ 2 853 245 707.49 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 193 216.16 ៛ 2 313 620 212 473.44 ៛ 650 371 530.27 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 695.00 ៛ 917 144 848 585.07 ៛ 36 127 714.61 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.62 ៛ 911 084 895 786.10 ៛ 8 832 344 124.04 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 509.03 ៛ 2 611 672 327 993.95 ៛ 14 981 556.48 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.93 ៛ 902 444 421 356.16 ៛ 93 650 294 927.46 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 560 489.99 ៛ 1 830 910 704 197.68 ៛ 422 874 717.89 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 014 975.82 ៛ 1 824 738 076 852.40 ៛ 9 427 165 609.26 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 798.42 ៛ 895 961 097 280.03 ៛ 112 908 825 390.89 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 275.95 ៛ 855 743 607 488.89 ៛ 115 706 521 053.33 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.17 ៛ 848 068 133 423.55 ៛ 158 070 648 675.22 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 645.79 ៛ 513 507 341 402.68 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 750 223 210 097.42 ៛ 17 573 256 749.52 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 573.40 ៛ 1 018 836 250 719.54 ៛ 404 449 543.07 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.82 ៛ 846 772 969 589.92 ៛ 25 535 467 551.72 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 768.70 ៛ 845 574 541 961.18 ៛ 138 689 407.52 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 77 040.30 ៛ 844 732 756 925.41 ៛ 11 509 678.66 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 528.28 ៛ 841 275 569 997.83 ៛ 61 249 616 925.27 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 929 848.14 ៛ 1 406 538 557 328.04 ៛ 16 981 188 544.14 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 482.41 ៛ 828 806 910 236.29 ៛ 62 334 590 853.73 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 972.64 ៛ 827 331 430 794.96 ៛ 28 830 190 782.88 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 674 163.07 ៛ 1 319 886 163 176.67 ៛ 52 298 292 355.92 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.84 ៛ 821 793 995 607.18 ៛ 8 017 861 773.92 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 903.67 ៛ 1 311 726 043 227.81 ៛ 86 793 538 095.76 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 477.86 ៛ 817 306 016 230.39 ៛ 50 157 540 569.19 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 594 577.44 ៛ 1 216 914 215 429.00 ៛ 63 628 216.56 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 035.11 ៛ 568 080 133 582.56 ៛ 907 543 729 786.06 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 992.88 ៛ 813 689 772 891.14 ៛ 18 556 012 135.79 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 408.44 ៛ 812 462 637 677.35 ៛ 22 842 921 342.27 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 442.08 ៛ 811 010 876 005.98 ៛ 46 872 643 559.65 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 754.33 ៛ 428 367 172 078.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 469 039.42 ៛ 1 125 725 199 277.82 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.40 ៛ 810 030 756 824.61 ៛ 141 372 151 726.58 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 526.32 ៛ 944 571 544 872.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 370.91 ៛ 807 304 194 286.70 ៛ 4 248 569 179.02 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 810.30 ៛ 802 172 036 240.77 ៛ 640 552 498 655.91 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.23 ៛ 784 535 264 312.57 ៛ 22 475 552 261.68 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 407.72 ៛ 782 052 326 670.62 ៛ 44 639 826 454.81 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 034.31 ៛ 763 085 724 612.51 ៛ 35 815 746 207.39 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.46 ៛ 386 479 838 244.43 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 968.49 ៛ 754 108 679 887.85 ៛ 201 592 695 993.29 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 775.21 ៛ 753 080 063 417.88 ៛ 4 161 804 530.18 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 364.27 ៛ 706 495 767 384.92 ៛ 403 706.72 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 543.01 ៛ 742 187 155 773.45 ៛ 55 530 723 639.77 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 638.96 ៛ 151 304 406 927.82 ៛ 96 199 274.95 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 761.42 ៛ 736 665 654 890.01 ៛ 3 810 393 976.34 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 415.60 ៛ 346 515 484 679.62 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 894.10 ៛ 734 406 495 921.51 ៛ 65 527 446 767.55 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 730 307.10 ៛ 729 282 258 601.48 ៛ 57 382 017 706.33 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 275 072.25 ៛ 720 074 241 149.57 ៛ 147 064 763 704.43 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.86 ៛ 719 681 539 472.13 ៛ 60 079 973 585.86 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 665.84 ៛ 670 460 364 349.71 ៛ 89 748 041.52 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 432.81 ៛ 718 861 397 153.76 ៛ 2 923 482 603.10 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 894.33 ៛ 983 825 540 124.96 ៛ 4 546 383 628.36 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 459.79 ៛ 718 756 659 481.63 ៛ 27 715 980 413.57 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 830.38 ៛ 342 659 681 771.11 ៛ 85 075 378 432.22 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 711.92 ៛ 713 089 137 876.59 ៛ 41 687 474 783.97 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.94 ៛ 711 269 655 899.79 ៛ 86 363 973 957.47 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.53 ៛ 709 704 505 121.21 ៛ 60 142 762 092.44 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 269 003 123.68 ៛ 952 427 366 841.92 ៛ 8 715 152 099.50 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 720.33 ៛ 708 613 237 404.95 ៛ 3 998 242 751.48 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.16 ៛ 694 467 317 507.94 ៛ 28 226 302 044.66 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 456 780.52 ៛ 948 358 439 080.36 ៛ 725 493 277.23 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 639.54 ៛ 693 337 960 062.38 ៛ 116 273 922 777.95 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.43 ៛ 59 177 854 580.38 ៛ 877 723 008.23 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 832.69 ៛ 691 080 973 036.05 ៛ 30 582 568 628.24 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 260.03 ៛ 689 309 265 712.81 ៛ 660 285 832 632.98 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 593.13 ៛ 557 180 698 000.41 ៛ 55 763 690 678.24 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.42 ៛ 683 293 833 691.22 ៛ 6 723 323 685.71 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 213.00 ៛ 323 941 238 235.45 ៛ 102 426 955 783.23 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.34 ៛ 679 370 349 350.65 ៛ 1 645 262 340.62 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 138 007 514 565.18 ៛ 220 912 355.73 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 535.46 ៛ 678 915 622 172.34 ៛ 38 289 459 150.73 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 811.42 ៛ 674 278 654 829.54 ៛ 35 149 327 334.89 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 703.06 ៛ 667 506 014 330.58 ៛ 47 401 426 699.18 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.37 ៛ 658 577 543 598.81 ៛ 18 403 301 993.79 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 674.86 ៛ 656 307 637 957.35 ៛ 60 175 070 741.46 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 724.14 ៛ 654 627 737 579.92 ៛ 21 229 923 242.92 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 246.36 ៛ 654 339 038 828.38 ៛ 54 173 663 491.42 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago