0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.72 ₮ 294 634 747 235.91 ₮ 4 415 377 728.10 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 146.19 ₮ 12 013 539 580.39 ₮ 35 622 136.92 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 383.03 ₮ 294 424 739 675.77 ₮ 5 548 922 571.19 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.73 ₮ 30 272 463 638.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.24 ₮ 291 335 076 287.79 ₮ 4 128 593 791.02 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 786 655.50 ₮ 137 437 849 109.50 ₮ 1 043 793.04 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 638.03 ₮ 289 931 764 933.45 ₮ 8 086 649 795.92 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.68 ₮ 289 568 388 183.03 ₮ 54 806 998 982.38 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 612.66 ₮ 289 006 517 989.48 ₮ 343 144 323 258.20 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 577.69 ₮ 288 845 388 737.86 ₮ 32 669 142 030.55 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.89 ₮ 19 055 118 590.77 ₮ 521 658 966.55 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 913.22 ₮ 288 097 097 107.56 ₮ 4 011 163 474.86 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 199.59 ₮ 372 509 118 867.68 ₮ 101 458 558 608.29 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 175.16 ₮ 286 432 855 489.92 ₮ 72 134 431 335.18 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 201.39 ₮ 285 604 407 752.82 ₮ 17 950 853 942.06 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.99 ₮ 285 060 087 679.47 ₮ 5 483 865 470.57 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 252.02 ₮ 284 615 086 313.41 ₮ 11 420 089 248.49 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 676 921 008.79 ₮ 65 154 317 337.65 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.96 ₮ 282 485 716 120.50 ₮ 3 170 445 770.62 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 509.53 ₮ 279 980 843 181.49 ₮ 252 198 394.63 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 996.88 ₮ 19 881 079 221.02 ₮ 501 661 331.64 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.20 ₮ 279 231 381 783.13 ₮ 54 137 150 198.60 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 090.99 ₮ 275 900 101 902.37 ₮ 21 713 965 400.16 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 584.55 ₮ 119 121 696 398.12 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 952.08 ₮ 275 883 559 582.35 ₮ 41 518 649 768.59 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 982.22 ₮ 274 528 230 314.21 ₮ 8 516 634 939.36 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000720 ₮ 274 473 463 573.25 ₮ 16 858 902 451.93 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 682.06 ₮ 273 426 240 414.47 ₮ 102 559 936 629.35 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.49 ₮ 272 939 969 631.23 ₮ 1 715 963 362.36 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 007.95 ₮ 272 193 416 456.24 ₮ 43 690 120 813.83 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 106.88 ₮ 270 071 388 807.46 ₮ 1 689 915 327.11 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000360 ₮ 269 787 261 143.71 ₮ 6 013 608 434.24 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 932 627.69 ₮ 43 628 324 666.64 ₮ 71 985.73 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 601.83 ₮ 269 696 397 160.03 ₮ 2 755 628 019.81 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.69 ₮ 345 504 184 549.82 ₮ 6 235 720 394.35 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 690.51 ₮ 43 665 804 035.31 ₮ 9 298 630 286.95 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.61 ₮ 268 072 856 272.33 ₮ 12 689 381 175.93 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 171.14 ₮ 12 800 246 393.80 ₮ 110 426 104.94 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.52 ₮ 267 488 238 589.11 ₮ 9 299 087 396.32 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 606.25 ₮ 214 397 210 167.66 ₮ 25 277 078 913.43 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 267 001 319 934.33 ₮ 7 753 031 944.97 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.98 ₮ 266 213 580 125.74 ₮ 23 582 066 996.87 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.60 ₮ 254 995 468 429.56 ₮ 35 838 691 578.87 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.50 ₮ 265 062 722 715.35 ₮ 2 770 791 813.17 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 380.14 ₮ 262 774 332 452.60 ₮ 17 185 310 932.34 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.84 ₮ 262 502 467 557.41 ₮ 29 005 863 977.70 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 830.66 ₮ 261 540 853 424.26 ₮ 9 116 801 539.58 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000720 ₮ 260 809 719 591.95 ₮ 8 757 722 337.05 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 327.07 ₮ 220 072 262 530.10 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 242.37 ₮ 260 979 663 495.83 ₮ 8 349 761 226.73 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.57 ₮ 259 569 095 980.22 ₮ 72 570 204 131.06 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 677.24 ₮ 259 388 289 430.16 ₮ 864 818 525.58 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.51 ₮ 12 037 744 781.03 ₮ 84 014 541.77 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 348.11 ₮ 258 842 644 819.44 ₮ 20 379 742 347.13 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 239.03 ₮ 258 149 566 241.62 ₮ 19 291 969 628.44 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.75 ₮ 257 640 018 873.61 ₮ 2 427 783 424.16 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 977.58 ₮ 257 007 393 909.17 ₮ 2 035 306 443.68 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 875.80 ₮ 256 487 872 918.71 ₮ 32 126 693 586.10 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.39 ₮ 253 743 071 552.21 ₮ 626 675 344.12 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.74 ₮ 253 729 822 579.18 ₮ 30 477 871 311.15 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 815.98 ₮ 251 041 098 093.88 ₮ 30 020 254 446.47 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 599.47 ₮ 250 204 062 459.56 ₮ 23 576 448 510.89 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 600.09 ₮ 250 069 639 912.58 ₮ 187 494 024.08 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 894 847 770.00 ₮ 2 891 396 699.88 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 435.57 ₮ 247 920 736 392.70 ₮ 4 618 042 744.10 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 367.07 ₮ 247 819 016 961.41 ₮ 37 309 327 584.23 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 15.00 ₮ 247 763 260 416.70 ₮ 7 955 945 311.73 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.73 ₮ 11 381 897 221.12 ₮ 155 946 279.30 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 998.49 ₮ 247 552 612 183.60 ₮ 55 198 270 201.94 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 456 558 029.02 ₮ 26 771 963 310.87 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.26 ₮ 102 514 304 877.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.24 ₮ 10 158 978 498.90 ₮ 128 368 547.35 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.96 ₮ 246 810 165 794.32 ₮ 9 483 482 434.85 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 461.03 ₮ 246 741 638 981.68 ₮ 6 056 958 238.93 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 360.21 ₮ 246 194 381 890.67 ₮ 1 624 336 329.98 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 706.03 ₮ 53 118 771 720.57 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 685.07 ₮ 245 384 963 580.45 ₮ 15 092 930 605.15 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 278.82 ₮ 241 205 807 014.91 ₮ 3 567 198 703.27 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 292.08 ₮ 134 356 431 686.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.24 ₮ 241 135 412 172.65 ₮ 9 190 410 544.54 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 300.29 ₮ 17 397 280 103.53 ₮ 7 148 182.67 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 178.60 ₮ 240 833 108 112.87 ₮ 37 342 347 437.12 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.39 ₮ 240 692 066 478.31 ₮ 37 922 681 969.60 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 732 765 734.95 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.266 ₮ 239 626 173 821.29 ₮ 6 895 077 258.44 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.83 ₮ 236 639 885 536.31 ₮ 18 745 083.26 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000360 ₮ 234 431 906 929.71 ₮ 15 571 228 969.15 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.77 ₮ 234 000 658 436.76 ₮ 768 278 467.35 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 867.79 ₮ 233 240 060 846.47 ₮ 14 796 475 385.67 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 008.91 ₮ 228 546 281 919.18 ₮ 10 258 563 553.38 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 285.30 ₮ 227 983 335 539.02 ₮ 3 334 328 476.29 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 520.18 ₮ 227 560 095 458.18 ₮ 14 031 681 027.51 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.97 ₮ 226 503 341 389.17 ₮ 26 986 952 283.30 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.50 ₮ 40 852 781 795.50 ₮ 3 094 050 918.03 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 744.28 ₮ 225 235 136 446.21 ₮ 304 042 515.08 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 771.92 ₮ 223 912 845 027.40 ₮ 4 938 184 866.99 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.53 ₮ 223 820 901 257.82 ₮ 3 048 314 786.49 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 284.29 ₮ 221 491 986 630.16 ₮ 20 876 879 375.83 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 768 003 986.76 ₮ 118 132 177.00 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 697.96 ₮ 221 505 458 758.93 ₮ 4 410 086 777.18 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago