Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 853 983.40 CF | 530 665 406 137 389.00 CF | 15 819 117 685 998.21 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 108 027.87 CF | 133 372 731 823 985.03 CF | 7 636 537 152 249.06 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.90 CF | 4 109 198 019 093.22 CF | 482 125 341 393.65 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 290.57 CF | 37 078 321 742 302.39 CF | 681 049 495 007.54 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 422.30 CF | 50 520 080 350 682.07 CF | 27 325 112 513 266.31 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 138.87 CF | 35 336 002 923 358.96 CF | 805 022 159 189.66 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 226.58 CF | 30 551 872 847 903.51 CF | 1 005 373 446 202.67 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 422.40 CF | 15 019 496 769 654.68 CF | 2 867 534 075 185.01 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.29 CF | 14 836 282 100 892.19 CF | 833 373 623 231.29 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.28 CF | 7 203 499 654 383.69 CF | 412 323 835 185.06 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 431.34 CF | 6 140 934 810 459.32 CF | 103 510 909 633.18 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.09 CF | 5 723 989 193 075.36 CF | 149 449 227 873.25 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.97 CF | 5 590 918 869 172.75 CF | 115 864 061 762.58 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 869.65 CF | 4 821 871 423 448.59 CF | 164 774 818 131.84 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 560 238 429 232.55 CF | 254 146 154 207.77 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 068.77 CF | 3 177 357 193 920.06 CF | 113 867 033 106.33 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 220.33 CF | 2 850 959 658 811.59 CF | 92 376 810 956.19 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 899.31 CF | 2 849 106 089 089.82 CF | 76 038 663 310.45 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.56 CF | 4 662 467 108 018.84 CF | 49 519 362 298.00 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 262.91 CF | 2 743 604 065 112.68 CF | 145 836 660 813.87 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 527.41 CF | 2 338 721 088 787.78 CF | 608 463 552.63 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 422.34 CF | 2 266 016 989 018.01 CF | 41 308 530 870.14 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 566.73 CF | 2 143 442 087 352.08 CF | 126 095 729 076.62 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 784.48 CF | 2 102 372 191 526.01 CF | 306 678 031 187.85 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 182.48 CF | 1 910 424 108 886.93 CF | 75 322 024 751.13 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 902 934 573 449.53 CF | 466 473 175 814.43 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 870.12 CF | 1 822 132 519 472.72 CF | 94 109 193 677.25 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 849.87 CF | 1 815 517 587 838.62 CF | 35 441 939 083.80 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.74 CF | 1 680 803 640 259.79 CF | 18 309 173 438.01 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.94 CF | 1 668 078 902 523.13 CF | 100 427 887 510.32 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.51 CF | 154 602 865 980.03 CF | 2 606 950 190.99 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 319.98 CF | 1 666 476 603 831.31 CF | 66 558 316 870.49 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.89 CF | 1 234 513 140 683.80 CF | 35 271 444 741.65 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 782.46 CF | 1 440 452 266 905.55 CF | 160 392 741 966.48 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.13 CF | 1 248 838 223 982.37 CF | 32 595 406 223.73 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.74 CF | 1 247 532 779 491.43 CF | 39 622 970 456.96 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 302.72 CF | 1 236 728 735 689.04 CF | 51 424 065 324.34 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.44 CF | 2 275 953 184 489.18 CF | 143 638 129 395.96 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 756.23 CF | 2 756 234 767 438.60 CF | 84 281 904 949.96 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.74 CF | 1 188 431 332 668.13 CF | 2 197 976 096 559.55 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 385.92 CF | 1 187 710 579 988.31 CF | 28 426 159 114.64 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.94 CF | 1 185 499 211 906.02 CF | 33 372 015 546.32 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 744.66 CF | 104 435 427 038.24 CF | 167 775 627 553.80 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.50 CF | 84 728 417 149.85 CF | 137 032 061 414.40 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 730.23 CF | 1 172 243 303 103.26 CF | 19 953 292 684.51 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 063.32 CF | 1 062 096 047 538.75 CF | 306 373 171 393.45 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 577.28 CF | 1 054 636 716 961.90 CF | 1 210 801 974.92 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 665.97 CF | 996 470 429 841.44 CF | 78 522 016 668.80 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 055.62 CF | 982 412 369 778.94 CF | 53 525 933 921.83 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 636.90 CF | 965 667 973 222.82 CF | 65 121 488 798.59 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 758.26 CF | 951 675 864 142.93 CF | 70 403 296 250.47 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.61 CF | 946 274 819 440.42 CF | 2 735 866 060.12 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.07 CF | 416 525 621 362.53 CF | 8 865 912 807.54 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.08 CF | 940 727 508 416.81 CF | 111 915 925 605.87 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.55 CF | 923 840 162 438.36 CF | 21 994 243 738.68 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.23 CF | 866 448 637 975.80 CF | 31 425 102 860.26 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 918.97 CF | 405 428 683 696.65 CF | 18 476 741 676.38 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 303.33 CF | 850 429 191 026.30 CF | 115 464 747 878.71 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.40 CF | 842 470 091 132.73 CF | 9 619 803 211.40 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 016.25 CF | 788 222 625 053.52 CF | 51 287 523 249.69 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 745 265 529 591.23 CF | 209 293 036 437.38 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 187.74 CF | 735 924 050 561.64 CF | 66 211 156 160.45 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.88 CF | 38 397 268 842.67 CF | 112 122 846 264.59 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.19 CF | 717 908 468 080.85 CF | 20 914 891 251.77 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.61 CF | 717 707 315 978.46 CF | 126 151 381 238.55 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 762.47 CF | 640 930 339 563.13 CF | 47 010 706 549.27 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 637 189 309 534.33 CF | 105 187 077 870.03 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 836.15 CF | 308 416 122 050.45 CF | 12 122 700 965.84 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 604.59 CF | 604 590 389 113.18 CF | 10 327 442 079.29 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 428.18 CF | 599 445 666 624.10 CF | 13 895 225 724.35 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.80 CF | 37 900 381 269.23 CF | 1 409 420 035.94 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 668 539.03 CF | 588 086 041 222.73 CF | 29 371 376 401.47 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 249.64 CF | 553 973 422 724.21 CF | 5 442 453 338.16 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.83 CF | 528 629 234 599.57 CF | 20 571 352 471.82 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.84 CF | 147 232 453 723.38 CF | 6 205 939 131.74 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.48 CF | 26 613 556 958.29 CF | 2 028 719 805.14 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 601.82 CF | 116 603 209 690.02 CF | 218 055 618 828.49 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 376.33 CF | 509 646 213 173.41 CF | 49 074 578 468.11 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.08 CF | 503 653 012 686.99 CF | 44 931 318 591.19 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.42 CF | 113 659 261 993.25 CF | 5 881 995 023.12 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.83 CF | 494 043 795 160.90 CF | 35 491 725 518.76 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.51 CF | 483 752 006 680.33 CF | 15 461 046 134.44 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.45 CF | 474 817 809 104.82 CF | 11 889 782 090.45 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.39 CF | 464 035 256 068.73 CF | 26 475 602 529.48 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.64 CF | 451 171 372 084.20 CF | 198 992 438 804.32 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 518.52 CF | 440 465 204 467.82 CF | 9 001 749 338.83 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.11 CF | 775 796 634 655.36 CF | 6 083 599 180.24 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.34 CF | 412 702 953 207.06 CF | 11 069 914 087.67 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.67 CF | 410 282 014 664.89 CF | 60 923 450 028.08 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 752.09 CF | 410 141 401 562.79 CF | 13 910 039 177.58 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 415.11 CF | 402 665 412 135.46 CF | 581 749 653.04 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 438.99 CF | 400 671 327 327.21 CF | 15 766 959 174.12 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.03 CF | 396 749 057 150.61 CF | 17 494 403 514.13 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 805.43 CF | 394 827 464 599.14 CF | 85 579 517 064.62 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 834 227 356.87 CF | 8 472 601 534.51 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.47 CF | 381 315 471 862.26 CF | 15 512 777 249.70 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 013.29 CF | 164 389 914 654.27 CF | 5 065 287 178.64 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.68 CF | 376 718 218 068.46 CF | 58 056 826 081.44 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 893.90 CF | 372 973 991 547.99 CF | 5 354 400 681.64 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.43 CF | 371 309 650 245.79 CF | 31 533 465 871.02 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago