0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 663.01 ៛ 318 492 279 309.16 ៛ 143 816 103.97 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 257.27 ៛ 247 080 476 729.39 ៛ 82 060 345 842.80 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.79 ៛ 23 927 180 568.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 92 952.89 ៛ 198 902 404 391.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 560.68 ៛ 246 613 739 534.91 ៛ 1 392 024 272.44 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 500.38 ៛ 247 615 860 757.45 ៛ 9 754 763 827.98 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 698.60 ៛ 246 089 195 329.25 ៛ 3 191 922 561.03 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 293.75 ៛ 245 487 180 053.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 110.78 ៛ 111 730 693 284.17 ៛ 212 573 198 172.76 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 028.59 ៛ 243 969 713 760.84 ៛ 26 577 382 098.64 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.57 ៛ 9 682 988 804.68 ៛ 36 401 486.12 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 619.89 ៛ 243 934 751 403.24 ៛ 39 201 393 298.67 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 446.34 ៛ 52 708 561 794.65 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.00 ៛ 243 741 488 939.49 ៛ 26 544 584 480.58 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 372.88 ៛ 242 358 498 524.23 ៛ 14 953 424 129.75 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 89.93 ៛ 242 329 562 769.26 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.30 ៛ 241 363 697 910.65 ៛ 19 284 914 765.02 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.09 ៛ 238 661 651 473.25 ៛ 23 040 109 004.27 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 600.04 ៛ 238 150 954 344.54 ៛ 22 428 148 826.67 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 229.78 ៛ 237 765 485 584.19 ៛ 2 009 406 376.82 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.12 ៛ 237 478 546 737.88 ៛ 668 074 096.40 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 470.53 ៛ 237 339 491 448.43 ៛ 1 390 673 829.71 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 238.63 ៛ 238 637 504 751.01 ៛ 31 089 860 277.92 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 028.59 ៛ 235 377 951 211.83 ៛ 793 939 390.00 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 889.16 ៛ 234 795 160 597.20 ៛ 2 972 808 189.15 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.48 ៛ 234 480 076 105.70 ៛ 19 527 603 432.68 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.37 ៛ 16 422 544 572.97 ៛ 2 810 609 939.36 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.63 ៛ 233 861 105 719.42 ៛ 18 232 940 034.30 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 384.68 ៛ 233 303 989 641.35 ៛ 5 390 608 603.34 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.54 ៛ 232 909 358 026.30 ៛ 5 281 815 324.56 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 291 577.61 ៛ 282 768 941 183.37 ៛ 119 499 540 376.49 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.32 ៛ 232 352 254 041.74 ៛ 16 958 448 622.26 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.57 ៛ 231 658 021 668.10 ៛ 24 462 375 131.52 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 950.19 ៛ 229 954 016 906.85 ៛ 979 736 122.60 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 352.81 ៛ 9 840 946 261.18 ៛ 465 459 312.85 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 959.75 ៛ 229 950 215 511.34 ៛ 15 665 542 815.01 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.20 ៛ 106 123 852 597.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 241.94 ៛ 229 844 082 806.29 ៛ 46 102 800 635.92 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.560 ៛ 228 394 952 946.65 ៛ 6 278 913 706.37 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 042.89 ៛ 227 739 262 611.64 ៛ 1 577 921 784.35 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.14 ៛ 14 342 020 253.94 ៛ 1 899 246 530.61 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000403 ៛ 273 421 922 374.02 ៛ 18 287 751 884.45 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 035.54 ៛ 226 126 112 412.32 ៛ 2 940 316 940.18 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 552.10 ៛ 225 542 991 241.55 ៛ 3 120 792 525.31 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 642.25 ៛ 223 017 639 149.65 ៛ 19 017 668 195.53 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.52 ៛ 222 589 754 394.06 ៛ 1 379 991 223.04 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.528 ៛ 222 128 273 848.30 ៛ 14 134 555 970.08 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 979.10 ៛ 269 097 873 282.88 ៛ 8 968 826 315.05 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.234 ៛ 221 989 541 052.63 ៛ 2 739 705 649.28 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 368 126.99 ៛ 221 194 900 238.64 ៛ 3 758 282 117.26 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 190.13 ៛ 221 019 874 798.51 ៛ 15 356 359 959.80 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 148.98 ៛ 12 615 267 587.24 ៛ 8 280 382 704.88 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.89 ៛ 11 457 623 736.29 ៛ 139 966 334.40 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 640.83 ៛ 220 049 321 686.47 ៛ 24 772 271 504.23 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 261.53 ៛ 219 592 065 809.31 ៛ 955 154 033.74 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 299.62 ៛ 218 624 540 107.69 ៛ 4 305 546 010.16 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 560.71 ៛ 111 067 771 026.00 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 503.82 ៛ 217 775 982 363.82 ៛ 6 897 041 577.63 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 715.14 ៛ 89 680 144 369.46 ៛ 2 401 417 729.86 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.00 ៛ 216 006 007 467.42 ៛ 21 976 891 333.93 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 700.85 ៛ 214 664 634 875.28 ៛ 2 961 033 134.78 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 467.63 ៛ 213 838 615 415.89 ៛ 36 357 280 286.09 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.13 ៛ 10 660 536 000.70 ៛ 3 652 242.13 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 497.45 ៛ 211 863 885 183.44 ៛ 1 427 897 674.99 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 470.70 ៛ 209 623 803 032.49 ៛ 1 797 814 172.50 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.01 ៛ 208 584 389 434.75 ៛ 26 622 680 382.09 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 561.64 ៛ 260 723 511 857.52 ៛ 7 034 129 654.99 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 667.72 ៛ 208 465 417 445.83 ៛ 72 379 767 679.17 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 232.52 ៛ 115 856 977 092.08 ៛ 22 819 031 451.46 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 697.85 ៛ 208 295 745 402.55 ៛ 16 382 885 899.61 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 878.14 ៛ 208 110 541 252.28 ៛ 622 880 623.43 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.87 ៛ 159 974 038 363.92 ៛ 6 041 953 334.59 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.62 ៛ 207 358 691 332.56 ៛ 47 273 509 516.39 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 609 567.30 ៛ 257 504 838 436.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.51 ៛ 207 238 679 301.18 ៛ 12 005 468 118.01 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.27 ៛ 206 850 348 408.48 ៛ 25 270 226 097.22 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 704.45 ៛ 206 249 993 976.02 ៛ 4 070 000 579.86 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.13 ៛ 206 132 553 832.59 ៛ 2 849 833 246.11 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 249 223.92 ៛ 253 891 597 900.02 ៛ 417 706 045.46 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 347.02 ៛ 206 110 007 485.76 ៛ 7 217 463 341.29 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 091 721.08 ៛ 251 760 901 610.20 ៛ 431 335.44 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.06 ៛ 205 820 835 369.98 ៛ 2 753 734 128.98 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 376.37 ៛ 205 463 721 875.79 ៛ 35 865 340.20 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 733.44 ៛ 205 362 245 174.77 ៛ 122 453 893 858.71 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.42 ៛ 204 413 125 806.01 ៛ 16 796 052 845.02 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 368.61 ៛ 204 018 220 071.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.06 ៛ 263 670 073 083.64 ៛ 10 730 980.74 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 743.77 ៛ 202 436 416 267.94 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 294.29 ៛ 200 773 606 056.71 ៛ 324 904 427.29 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 514.12 ៛ 249 947 115 932.93 ៛ 6 353 127.59 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.08 ៛ 199 171 154 588.74 ៛ 2 864 788 895.44 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 518.06 ៛ 199 034 836 465.30 ៛ 2 428 458 833.83 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 043.64 ៛ 17 080 714 078.96 ៛ 475 093 814.72 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 553.64 ៛ 198 838 494 185.89 ៛ 5 672 343 206.18 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.01 ៛ 8 222 386 228.59 ៛ 140 220 298.26 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 612.24 ៛ 198 534 999 314.83 ៛ 4 759 387 484.36 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 425.75 ៛ 197 975 678 185.50 ៛ 24 554 656 728.45 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.73 ៛ 197 270 150 466.99 ៛ 3 811 868 491.01 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 082.34 ៛ 33 254 712 690.88 ៛ 2 225 207.13 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 329.21 ៛ 196 852 629 855.47 ៛ 4 639 847 100.15 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago