8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
32 817 320 955 007.37 ¢

Market Capitalizations

attach_money
972 971 914 834.26 ¢

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.94 ¢ 8 591 151 135.82 ¢ 1 328 704 449.55 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.240 ¢ 8 359 769 896.20 ¢ 1 013 882 805.05 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 397.31 ¢ 8 343 526 921.06 ¢ 1 426 541 676.56 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 91.06 ¢ 8 286 217 802.84 ¢ 32 923 320.76 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.43 ¢ 8 231 745 817.37 ¢ 1 024 956 199.42 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.14 ¢ 8 082 455 580.92 ¢ 726 653 052.40 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 52.99 ¢ 7 987 937 934.85 ¢ 457 328 864.47 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.814 ¢ 551 433 597.10 ¢ 101 204 054.06 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 57.90 ¢ 456 627 605.93 ¢ 5 789 962.16 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.177 ¢ 7 969 728 689.86 ¢ 700 289 892.87 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 112.17 ¢ 7 912 013 986.97 ¢ 887 601 431.94 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.476 ¢ 336 175 778.70 ¢ 23 346 487.41 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 19.34 ¢ 3 554 668 740.03 ¢ 290 336 976.33 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 287.94 ¢ 7 882 086 248.55 ¢ 189 992 275.95 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.160 ¢ 7 777 004 104.55 ¢ 58 985 687.73 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.41 ¢ 7 665 624 175.74 ¢ 35 028 597.59 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.98 ¢ 7 566 034 912.63 ¢ 1 703 877 509.04 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.42 ¢ 7 442 249 472.41 ¢ 187 459 970.23 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.42 ¢ 7 343 535 242.19 ¢ 92 310 089.55 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 29.16 ¢ 7 240 327 617.62 ¢ 77 622 858.17 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.788 ¢ 448 872 416.41 ¢ 72 533 820.96 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000366 ¢ 7 229 426 986.37 ¢ 125 706 215.38 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 39.98 ¢ 4 591 535 982.64 ¢ 615 405 698.33 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 44.54 ¢ 7 201 416 979.01 ¢ 725 024 896.60 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 5.94 ¢ 6 914 060 750.24 ¢ 461 288 217.30 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 20.82 ¢ 6 848 720 388.48 ¢ 1 258 168 496.64 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 10.61 ¢ 6 841 771 124.51 ¢ 351 739 898.62 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 6 826 684 865.79 ¢ 762 341 938.28 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.85 ¢ 6 816 756 605.66 ¢ 512 844 017.24 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 27 478.02 ¢ 6 773 990 718.28 ¢ 34 898 399.75 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 18.69 ¢ 6 551 142 446.23 ¢ 125 298 326.79 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.175 ¢ 3 754 696 403.41 ¢ 694 294 589.47 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.424 ¢ 2 066 850 023.06 ¢ 493 618 459.75 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 195.83 ¢ 6 479 333 538.14 ¢ 704 017 873.23 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.696 ¢ 6 326 623 599.05 ¢ 396 375 812.25 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.20 ¢ 6 111 516 515.74 ¢ 371 578 487.87 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 10.78 ¢ 6 035 581 840.53 ¢ 39 421 849.38 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.29 ¢ 5 954 851 612.73 ¢ 43 253 725.30 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 21.28 ¢ 5 796 254 321.12 ¢ 313 920 173.81 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 5 781 951 709.72 ¢ 172 080 883.66 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.810 ¢ 5 723 027 175.05 ¢ 330 900 832.44 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000973 ¢ 5 553 882 743.12 ¢ 394 080 518.93 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 16.70 ¢ 5 474 852 509.82 ¢ 184 168 025.97 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.061 ¢ 5 448 332 537.42 ¢ 788 297 793.02 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.17 ¢ 5 449 229 035.38 ¢ 196 064 130.13 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.41 ¢ 5 378 372 597.09 ¢ 151 637 665.20 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 48.66 ¢ 5 352 752 052.08 ¢ 1 114 768 938.28 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.45 ¢ 5 332 804 646.66 ¢ 757 245 499.31 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 29.78 ¢ 6 107 094 501.36 ¢ 1 254 969 272.33 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.65 ¢ 5 311 248 663.60 ¢ 162 324 198.20 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 27 522.90 ¢ 5 271 260 194.56 ¢ 119 816 381.72 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.076 ¢ 5 260 604 529.99 ¢ 1 719 461 978.56 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 360.22 ¢ 244 594 803.29 ¢ 105 365.49 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 19.64 ¢ 5 180 785 176.23 ¢ 276 090 388.88 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.40 ¢ 5 155 415 759.07 ¢ 349 283 267.98 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.713 ¢ 5 136 854 003.09 ¢ 197 726 928.22 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 137.91 ¢ 2 896 209 611.94 ¢ 6 328 635 780.61 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 146.26 ¢ 5 096 713 266.49 ¢ 259 905 512.28 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 88.95 ¢ 5 079 185 858.26 ¢ 12 903 346.91 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 11.65 ¢ 372 589 629.57 ¢ 3 660 676.55 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.11 ¢ 4 906 418 759.34 ¢ 685 739 083.05 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.41 ¢ 4 835 541 700.39 ¢ 117 657 968.66 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.48 ¢ 375 798 476.15 ¢ 9 753 140.96 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 292.22 ¢ 4 771 420 844.82 ¢ 666 925 344.37 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.699 ¢ 4 683 787 202.21 ¢ 185 681 861.21 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.40 ¢ 4 584 436 160.80 ¢ 492 458 501.16 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 764.60 ¢ 4 569 577 573.68 ¢ 48 334 693.56 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 466.13 ¢ 2 042 894 246.46 ¢ 478 930 154.59 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.305 ¢ 4 549 316 323.61 ¢ 44 394 314.23 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.41 ¢ 4 423 307 866.60 ¢ 660 784 289.03 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 508 332 496.33 ¢ 211 238 824.14 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.51 ¢ 4 408 562 317.76 ¢ 60 302 250.68 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 250.94 ¢ 4 395 031 125.16 ¢ 74 749 790.45 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 10.47 ¢ 4 363 427 077.85 ¢ 192 207 546.96 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 121.00 ¢ 4 328 495 808.08 ¢ 167 818 257.12 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.29 ¢ 4 315 264 928.48 ¢ 128 606 846.81 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 488.61 ¢ 4 292 303 728.26 ¢ 260 251 184.46 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.49 ¢ 4 224 778 150.75 ¢ 1 477 306 479.56 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.832 ¢ 4 212 479 985.57 ¢ 1 466 817 896.48 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 3.83 ¢ 4 146 639 630.33 ¢ 143 128 049.63 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.429 ¢ 4 419 722 927.68 ¢ 452 043 388.96 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.439 ¢ 4 141 636 922.55 ¢ 91 477 569.82 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 135 782 241.99 ¢ 1 593 496 858.28 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 38.25 ¢ 4 124 438 496.08 ¢ 883 488 247.80 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 28.43 ¢ 2 075 797 624.19 ¢ 469 906 763.70 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.23 ¢ 4 081 531 944.16 ¢ 1 005 211 153.70 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 7.89 ¢ 632 150 188.99 ¢ 89 499 415.46 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 19.11 ¢ 3 922 885 425.70 ¢ 274 443 968.48 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.20 ¢ 3 826 696 724.94 ¢ 327 104 870.65 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.959 ¢ 253 946 529.58 ¢ 113 793 775.24 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 3.82 ¢ 3 817 450 197.33 ¢ 1 105 306 102.32 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.95 ¢ 3 755 112 913.48 ¢ 252 054 527.43 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.12 ¢ 3 750 584 261.77 ¢ 18 453 971.90 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 740 350 288.49 ¢ 203 539 856.65 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 6.77 ¢ 3 727 787 151.06 ¢ 304 951 535.03 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 7.63 ¢ 3 719 423 047.65 ¢ 46 950 482.78 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.072 ¢ 3 705 214 574.02 ¢ 156 313 090.49 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.057 ¢ 3 693 633 409.13 ¢ 2 025 040 712.92 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.18 ¢ 3 655 668 630.86 ¢ 365 615 491.55 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 19.09 ¢ 3 628 847 688.69 ¢ 1 439 777 685.26 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago