Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 550 721.10 MK | 2 184 608 608 369 653.50 MK | 65 123 108 222 164.98 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 561 456.61 MK | 549 060 132 231 457.56 MK | 31 437 596 285 707.00 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.68 MK | 16 916 477 430 379.98 MK | 1 984 782 047 106.05 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 915 111.26 MK | 152 641 607 923 396.88 MK | 2 803 699 981 781.13 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 738.48 MK | 207 977 759 908 948.69 MK | 112 490 234 582 383.92 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 821.45 MK | 145 468 943 856 045.12 MK | 3 314 062 530 842.14 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 520.52 MK | 125 773 950 314 871.53 MK | 4 138 855 594 879.29 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 738.90 MK | 61 831 281 174 324.16 MK | 11 804 876 581 347.41 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.79 MK | 61 077 035 018 593.95 MK | 3 430 777 982 214.91 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.87 MK | 29 654 895 859 708.94 MK | 1 697 427 775 324.16 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 009.17 MK | 25 280 598 462 250.28 MK | 426 126 937 293.27 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 272.07 MK | 23 564 144 036 496.39 MK | 615 242 798 852.36 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.56 MK | 23 016 328 837 401.02 MK | 476 981 585 382.75 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 864.20 MK | 19 850 364 652 166.90 MK | 678 334 185 666.06 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 773 291 067 215.88 MK | 1 046 252 252 068.97 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 866.77 MK | 13 080 336 116 550.83 MK | 468 760 348 529.66 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 716.82 MK | 11 736 644 108 928.24 MK | 380 290 808 661.41 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 818.96 MK | 11 729 013 454 426.26 MK | 313 030 991 874.97 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.77 MK | 19 194 139 400 489.31 MK | 203 858 069 333.40 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 315.80 MK | 11 294 689 627 933.60 MK | 600 370 819 249.12 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 404.67 MK | 9 627 893 893 310.75 MK | 2 504 882 925.43 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 738.66 MK | 9 328 590 414 350.45 MK | 170 056 255 965.26 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 601.64 MK | 8 823 982 082 523.12 MK | 519 102 643 649.83 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 229.49 MK | 8 654 908 223 687.02 MK | 1 262 512 044 656.20 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 101.41 MK | 7 864 708 921 370.27 MK | 310 080 781 162.79 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 833 876 492 122.01 MK | 1 920 346 236 388.94 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 016 298.73 MK | 7 501 235 885 347.71 MK | 387 422 568 451.40 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 848.87 MK | 7 474 003 967 788.17 MK | 145 905 054 907.11 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.85 MK | 6 919 422 406 328.75 MK | 75 374 006 751.18 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 725.02 MK | 6 867 038 038 934.05 MK | 413 434 953 622.40 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.98 MK | 636 458 958 870.13 MK | 10 732 121 903.88 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 667.50 MK | 6 860 441 800 560.76 MK | 274 002 922 203.33 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 016.73 MK | 5 082 162 890 386.43 MK | 145 203 174 959.34 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 454.64 MK | 5 929 959 605 116.46 MK | 660 294 341 344.85 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.42 MK | 5 141 135 455 637.02 MK | 134 186 634 753.48 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.65 MK | 5 135 761 287 206.86 MK | 163 117 251 187.52 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 180.11 MK | 5 091 283 906 878.43 MK | 211 699 226 076.61 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.68 MK | 9 369 495 093 475.38 MK | 591 320 049 016.52 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 346.69 MK | 11 346 686 876 504.61 MK | 346 966 229 480.99 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 736.18 MK | 4 892 456 319 511.54 MK | 9 048 484 122 011.06 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 265 059.74 MK | 4 889 489 172 057.32 MK | 117 022 951 160.02 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 272.57 MK | 4 880 385 556 685.07 MK | 137 383 729 178.43 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 065.58 MK | 429 932 930 030.56 MK | 690 687 721 471.25 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 743.46 MK | 348 804 401 678.27 MK | 564 124 620 761.56 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 006.18 MK | 4 825 814 499 014.19 MK | 82 142 409 246.51 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 377.42 MK | 4 372 367 487 184.23 MK | 1 261 257 017 809.73 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 360.99 MK | 4 341 659 403 328.76 MK | 4 984 550 315.22 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 446.08 MK | 4 102 204 239 885.59 MK | 323 254 298 428.48 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 396.31 MK | 4 044 330 938 414.82 MK | 220 352 061 137.33 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 738.67 MK | 3 975 398 702 705.83 MK | 268 087 882 446.98 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 121.58 MK | 3 917 796 903 923.33 MK | 289 831 681 635.11 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.61 MK | 3 895 562 236 626.68 MK | 11 262 834 315.47 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.77 MK | 1 714 725 413 624.41 MK | 36 498 609 512.53 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 070.67 MK | 3 872 725 429 713.48 MK | 460 728 156 884.89 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.08 MK | 3 803 204 709 179.66 MK | 90 544 462 952.35 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.86 MK | 3 566 939 037 933.12 MK | 129 368 806 470.98 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 650.89 MK | 1 669 042 267 010.67 MK | 76 063 840 706.41 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 248.73 MK | 3 500 991 227 311.88 MK | 475 337 716 123.42 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.83 MK | 3 468 225 725 846.59 MK | 39 602 176 179.95 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 300.38 MK | 3 244 903 308 352.91 MK | 211 137 118 601.30 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 068 060 349 584.28 MK | 861 603 872 769.77 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 006.37 MK | 3 029 603 960 177.85 MK | 272 573 753 716.26 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.19 MK | 158 071 363 012.24 MK | 461 579 994 308.33 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.52 MK | 2 955 438 589 461.86 MK | 86 101 055 285.12 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 838.22 MK | 2 954 610 499 653.51 MK | 519 331 748 827.26 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 189.50 MK | 2 638 540 068 715.91 MK | 193 530 599 555.37 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 623 139 241 168.88 MK | 433 027 276 974.26 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 442.20 MK | 1 269 667 303 349.62 MK | 49 905 941 823.95 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 488.94 MK | 2 488 938 139 397.51 MK | 42 515 337 551.53 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 762.68 MK | 2 467 758 682 611.11 MK | 57 202 955 726.11 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 752.92 MK | 156 025 808 774.52 MK | 5 802 208 147.94 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 752 197.71 MK | 2 420 994 120 322.58 MK | 120 914 159 815.63 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 377.91 MK | 2 280 561 525 387.98 MK | 22 405 135 657.40 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 600.34 MK | 2 176 226 230 663.86 MK | 84 686 797 322.75 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 851.49 MK | 606 116 928 134.96 MK | 25 548 203 997.14 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.73 MK | 109 560 949 249.77 MK | 8 351 700 900.48 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 944.47 MK | 480 024 461 188.26 MK | 897 677 098 387.60 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 782.70 MK | 2 098 078 170 622.97 MK | 202 027 012 376.59 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 535.86 MK | 2 073 405 755 155.72 MK | 184 970 311 319.50 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.67 MK | 467 905 010 011.36 MK | 24 214 612 095.10 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 271.75 MK | 2 033 847 157 432.17 MK | 146 110 012 443.71 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.72 MK | 1 991 478 596 282.05 MK | 63 649 022 696.92 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.50 MK | 1 954 698 876 506.49 MK | 48 947 076 643.83 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.67 MK | 1 910 309 967 958.07 MK | 108 993 027 487.27 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 336.46 MK | 1 857 352 772 398.20 MK | 819 199 046 677.35 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 134.59 MK | 1 813 278 322 345.69 MK | 37 057 812 453.11 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.83 MK | 3 193 748 804 446.31 MK | 25 044 562 892.77 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.35 MK | 1 698 988 503 581.29 MK | 45 571 897 715.87 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 723.54 MK | 1 689 022 142 257.56 MK | 250 805 671 226.41 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 430.85 MK | 1 688 443 275 442.94 MK | 57 263 938 780.73 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 059.11 MK | 1 657 666 611 522.24 MK | 2 394 908 892.20 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 807.21 MK | 1 649 457 493 709.87 MK | 64 908 385 474.57 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.81 MK | 1 633 310 548 585.82 MK | 72 019 815 260.70 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 315.73 MK | 1 625 399 862 151.07 MK | 352 308 154 097.17 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 600 727 295 369.73 MK | 34 879 451 408.55 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.89 MK | 1 569 774 574 902.61 MK | 63 861 985 966.07 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 171.45 MK | 676 749 640 224.15 MK | 20 852 442 699.94 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.13 MK | 1 550 848 901 405.41 MK | 239 004 541 402.68 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 182.00 MK | 1 535 434 914 750.74 MK | 22 042 646 244.67 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 788.08 MK | 1 528 583 263 420.18 MK | 129 814 908 220.58 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago