8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
27 516 179 445 381 832.00 FG

Market Capitalizations

attach_money
815 803 027 937 633.12 FG

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 555 600 452.80 FG 10 979 299 998 649 832.00 FG 327 292 559 077 339.31 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 924 747.42 FG 2 759 439 785 219 175.50 FG 157 997 546 807 621.34 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 963.47 FG 85 018 011 884 124.03 FG 9 975 021 357 887.27 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 599 121.77 FG 767 138 790 557 985.25 FG 14 090 699 399 539.94 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 737.16 FG 1 045 244 539 611 892.38 FG 565 347 965 611 194.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 009 776.92 FG 731 090 763 335 497.38 FG 16 655 654 747 948.23 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 349 517.39 FG 632 108 619 929 319.62 FG 20 800 859 729 827.14 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 739.26 FG 310 748 654 341 521.81 FG 59 328 376 230 456.62 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 426.73 FG 306 958 000 590 152.44 FG 17 242 237 603 197.42 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 019.56 FG 149 038 137 460 900.66 FG 8 530 850 194 366.40 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 303.61 FG 127 054 005 737 711.28 FG 2 141 608 095 896.07 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 367.34 FG 118 427 532 326 336.09 FG 3 092 057 421 512.30 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 309.77 FG 115 674 349 265 697.67 FG 2 397 190 920 005.17 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 245 579.32 FG 99 763 000 000 893.95 FG 3 409 139 053 665.80 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.160 FG 94 349 895 811 661.73 FG 5 258 203 829 152.23 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 871.22 FG 65 738 518 907 495.50 FG 2 355 873 026 527.94 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 983 873.18 FG 58 985 456 779 590.45 FG 1 911 247 103 497.74 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 296.17 FG 58 947 107 006 252.41 FG 1 573 215 978 140.42 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 818.43 FG 96 464 974 955 467.33 FG 1 024 539 998 506.80 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 818.87 FG 56 764 303 382 136.30 FG 3 017 314 547 657.36 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 52 291.29 FG 48 387 402 212 387.92 FG 12 588 919 129.21 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 738.09 FG 46 883 177 302 921.33 FG 854 660 484 141.89 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 591 036.64 FG 44 347 141 220 428.25 FG 2 608 880 891 931.04 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 230.60 FG 43 497 418 020 135.49 FG 6 345 071 806 951.20 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 844.44 FG 39 526 072 688 243.76 FG 1 558 388 952 217.24 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.094 FG 39 371 116 560 584.60 FG 9 651 182 985 279.49 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 107 664.87 FG 37 699 347 530 875.63 FG 1 947 089 555 986.78 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 652.50 FG 37 562 486 680 250.43 FG 733 282 549 106.19 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 401.43 FG 34 775 297 563 785.87 FG 378 811 027 774.49 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 695.25 FG 34 512 026 750 578.23 FG 2 077 821 339 876.44 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 341.63 FG 3 198 684 569 625.70 FG 53 936 977 797.00 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 689.44 FG 34 478 875 695 654.48 FG 1 377 070 598 299.14 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 135.59 FG 25 541 687 788 733.82 FG 729 755 074 903.25 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 568.17 FG 29 802 503 402 674.55 FG 3 318 475 278 940.82 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 871.59 FG 25 838 069 247 222.82 FG 674 388 681 397.35 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 491.13 FG 25 811 060 012 153.42 FG 819 786 770 445.56 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 171 780.73 FG 25 587 527 751 084.32 FG 1 063 947 703 800.22 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 174.65 FG 47 088 754 055 544.42 FG 2 971 827 625 550.66 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 57 025.63 FG 57 025 628 632 333.66 FG 1 743 766 049 569.44 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 725.61 FG 24 588 269 704 885.41 FG 45 475 432 682 982.88 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 332 124.38 FG 24 573 357 559 105.48 FG 588 128 272 767.38 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 447.12 FG 24 527 605 050 458.70 FG 690 456 483 511.22 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 406.82 FG 2 160 736 069 618.78 FG 3 471 224 854 815.54 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 762.17 FG 1 753 004 246 254.10 FG 2 835 150 161 102.75 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 108.30 FG 24 253 344 475 307.24 FG 412 827 336 793.48 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 999.83 FG 21 974 432 473 725.51 FG 6 338 764 353 890.28 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 363 668.35 FG 21 820 101 275 111.14 FG 25 051 111 242.29 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 379 297.81 FG 20 616 659 127 352.58 FG 1 624 595 776 425.16 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 208 047.58 FG 20 325 802 295 458.05 FG 1 107 434 702 618.44 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 866.89 FG 19 979 366 008 185.78 FG 1 347 343 078 348.86 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 688.26 FG 19 689 873 681 335.11 FG 1 456 622 009 816.12 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 736.81 FG 19 578 127 768 733.27 FG 56 604 206 497.63 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 622.05 FG 8 617 783 826 065.43 FG 183 432 941 642.89 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 380.95 FG 19 463 355 652 048.07 FG 2 315 505 227 290.69 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 507.99 FG 19 113 961 786 282.45 FG 455 053 970 840.30 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 487.42 FG 17 926 549 233 727.32 FG 650 175 473 661.69 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 350 048.08 FG 8 388 191 683 274.76 FG 382 277 961 812.33 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 275.82 FG 17 595 111 925 327.69 FG 2 388 929 241 603.09 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 215.23 FG 17 430 440 657 066.91 FG 199 030 696 488.70 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 715.66 FG 16 308 077 681 523.79 FG 1 061 122 691 310.91 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.218 FG 15 419 308 915 562.27 FG 4 330 206 959 221.65 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 45 263.75 FG 15 226 036 658 673.59 FG 1 369 887 952 626.14 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 714.76 FG 794 427 390 360.81 FG 2 319 786 350 502.51 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 555.56 FG 14 853 299 935 270.45 FG 432 722 508 074.87 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 212.69 FG 14 849 138 161 670.87 FG 2 610 032 317 621.05 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 201 982.46 FG 13 260 646 718 090.88 FG 972 636 701 739.79 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 183 245 985 887.17 FG 2 176 287 488 424.27 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 299.67 FG 6 381 032 359 089.49 FG 250 814 862 168.47 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 508.78 FG 12 508 784 596 852.89 FG 213 671 521 632.63 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 858.82 FG 12 402 341 910 059.78 FG 287 487 840 760.24 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 809.74 FG 784 146 943 074.53 FG 29 160 456 324.65 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 831 861.80 FG 12 167 314 840 815.32 FG 607 684 520 519.77 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 67 234.07 FG 11 461 535 515 645.23 FG 112 602 644 222.21 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 017.16 FG 10 937 172 251 289.81 FG 425 614 798 993.76 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 279.36 FG 3 046 193 063 031.17 FG 128 398 924 657.08 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 913.45 FG 550 626 105 445.84 FG 41 973 573 359.55 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 95 210.20 FG 2 412 483 657 660.48 FG 4 511 502 027 116.09 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 49 165.43 FG 10 544 419 521 023.07 FG 1 015 337 561 252.61 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 718.83 FG 10 420 422 091 887.03 FG 929 614 820 265.71 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 174.22 FG 2 351 574 307 683.38 FG 121 696 623 150.00 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 417.23 FG 10 221 610 409 891.10 FG 734 312 614 753.99 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 486.47 FG 10 008 676 549 978.58 FG 319 884 171 532.14 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 188.59 FG 9 823 830 818 008.54 FG 245 995 844 047.58 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 194.37 FG 9 600 743 194 120.88 FG 547 771 871 793.96 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 716.70 FG 9 334 593 488 900.72 FG 4 117 090 840 720.82 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 727.93 FG 9 113 086 255 271.74 FG 186 243 356 662.41 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 305.82 FG 16 050 987 856 590.93 FG 125 867 749 619.44 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 172.62 FG 8 538 694 026 751.64 FG 229 033 033 474.92 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 662.08 FG 8 488 605 571 341.85 FG 1 260 486 979 318.69 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 429 354.22 FG 8 485 696 330 577.78 FG 287 794 326 438.72 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 657.57 FG 8 331 020 465 597.49 FG 12 036 216 966.37 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 082.58 FG 8 289 763 479 407.36 FG 326 213 415 905.73 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 828.30 FG 8 208 612 945 668.99 FG 361 953 694 847.27 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 664.06 FG 8 168 855 801 423.72 FG 1 770 613 235 242.22 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 8 044 857 611 820.69 FG 175 295 455 366.98 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 140.79 FG 7 889 296 930 387.46 FG 320 954 472 002.34 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 964.65 FG 3 401 175 522 028.33 FG 104 799 195 256.37 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 76.06 FG 7 794 181 198 349.19 FG 1 201 177 433 360.98 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 639 185.11 FG 7 716 714 331 740.44 FG 110 780 862 511.09 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 960.70 FG 7 682 279 634 762.63 FG 652 417 470 200.60 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago