0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 667 683.36 ₤ 52 716 472 266 440.81 ₤ 1 571 476 243 087.88 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 071.85 ₤ 13 249 290 111 966.05 ₤ 758 616 058 899.38 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.43 ₤ 408 209 053 964.14 ₤ 47 894 486 609.79 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 082.42 ₤ 3 683 372 417 361.23 ₤ 67 655 676 063.31 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.95 ₤ 5 018 681 044 408.58 ₤ 2 714 485 472 998.85 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 054.15 ₤ 3 510 289 905 036.41 ₤ 79 971 160 429.86 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 479.63 ₤ 3 035 032 883 333.18 ₤ 99 874 121 774.65 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.96 ₤ 1 492 041 643 861.01 ₤ 284 861 758 085.71 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.06 ₤ 1 473 841 039 689.49 ₤ 82 787 603 994.07 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.90 ₤ 715 597 974 467.02 ₤ 40 960 382 513.98 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.53 ₤ 610 042 440 832.83 ₤ 10 282 807 083.04 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.57 ₤ 568 622 928 987.46 ₤ 14 846 334 404.51 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.89 ₤ 555 403 680 175.75 ₤ 11 509 973 192.04 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 179.13 ₤ 479 006 259 361.78 ₤ 16 368 783 474.09 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 453 015 553 496.92 ₤ 25 246 960 768.44 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.53 ₤ 315 639 686 432.66 ₤ 11 311 587 722.49 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 326.89 ₤ 283 215 250 227.88 ₤ 9 176 742 136.41 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.68 ₤ 283 031 116 015.06 ₤ 7 553 705 290.04 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.33 ₤ 463 170 983 354.87 ₤ 4 919 269 390.93 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.80 ₤ 272 550 510 992.16 ₤ 14 487 460 829.95 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.07 ₤ 232 329 305 792.55 ₤ 60 444 965.18 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.96 ₤ 225 106 857 118.03 ₤ 4 103 602 753.82 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 837.83 ₤ 212 930 226 929.78 ₤ 12 526 390 316.58 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.93 ₤ 208 850 330 258.05 ₤ 30 465 494 337.60 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.15 ₤ 189 782 145 940.76 ₤ 7 482 514 184.87 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 189 038 133 079.53 ₤ 46 339 595 442.73 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 524.16 ₤ 181 011 231 027.36 ₤ 9 348 837 593.57 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.45 ₤ 180 354 101 589.49 ₤ 3 520 813 637.32 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 166 971 574 672.70 ₤ 1 818 839 183.04 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.76 ₤ 165 707 495 129.86 ₤ 9 976 538 672.93 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 358 298 472.99 ₤ 258 975 271.15 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.81 ₤ 165 548 322 262.03 ₤ 6 611 924 622.98 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.67 ₤ 122 636 932 784.28 ₤ 3 503 876 674.48 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.41 ₤ 143 094 991 874.78 ₤ 15 933 466 617.24 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 124 059 991 170.39 ₤ 3 238 038 146.70 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.76 ₤ 123 930 307 894.44 ₤ 3 936 158 639.80 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.80 ₤ 122 857 030 705.30 ₤ 5 108 483 202.68 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₤ 226 093 921 974.59 ₤ 14 269 058 011.19 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.81 ₤ 273 805 249 027.03 ₤ 8 372 591 568.00 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.90 ₤ 118 059 151 142.31 ₤ 218 347 652 958.90 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 396.12 ₤ 117 987 551 339.09 ₤ 2 823 863 796.81 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.97 ₤ 117 767 873 321.95 ₤ 3 315 186 766.80 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.97 ₤ 10 374 648 939.66 ₤ 16 666 884 848.03 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.07 ₤ 8 416 948 233.67 ₤ 13 612 809 091.41 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.54 ₤ 116 451 027 074.42 ₤ 1 982 166 518.23 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.63 ₤ 105 508 963 250.33 ₤ 30 435 209 467.49 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 746.13 ₤ 104 767 950 949.68 ₤ 120 281 457.94 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 622.62 ₤ 98 989 693 263.45 ₤ 7 800 402 412.05 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.93 ₤ 97 593 161 051.56 ₤ 5 317 283 505.75 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.61 ₤ 95 929 767 307.67 ₤ 6 469 189 659.80 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.33 ₤ 94 539 786 687.63 ₤ 6 993 886 112.28 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 94 003 245 168.29 ₤ 271 781 815.09 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 377 789 305.40 ₤ 880 742 632.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.84 ₤ 93 452 173 505.53 ₤ 11 117 764 075.33 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 774 579 120.01 ₤ 2 184 915 252.93 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.35 ₤ 86 073 286 605.61 ₤ 3 121 779 833.85 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 680.74 ₤ 40 275 415 945.58 ₤ 1 835 485 465.78 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.13 ₤ 84 481 909 589.00 ₤ 11 470 305 222.28 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 691 250 043.55 ₤ 955 634 347.63 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.30 ₤ 78 302 289 301.02 ₤ 5 094 919 069.04 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 034 917 609.95 ₤ 20 791 237 610.94 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.33 ₤ 73 106 932 076.13 ₤ 6 577 437 566.30 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 814 397 046.88 ₤ 11 138 319 640.17 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 317 258 313.29 ₤ 2 077 692 029.44 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.23 ₤ 71 297 275 798.69 ₤ 12 531 918 820.26 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.81 ₤ 63 670 226 247.14 ₤ 4 670 058 721.31 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 298 591 119.85 ₤ 10 449 318 175.24 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.06 ₤ 30 638 156 843.38 ₤ 1 204 273 016.23 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.06 ₤ 60 060 203 871.65 ₤ 1 025 931 420.55 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.54 ₤ 59 549 125 483.50 ₤ 1 380 356 196.32 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.30 ₤ 3 765 036 075.39 ₤ 140 012 240.06 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 412.88 ₤ 58 420 656 639.47 ₤ 2 917 761 986.34 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.82 ₤ 55 031 898 137.01 ₤ 540 655 066.53 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.49 ₤ 52 514 198 330.43 ₤ 2 043 564 776.45 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.55 ₤ 14 626 119 346.89 ₤ 616 499 991.03 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.19 ₤ 2 643 799 315.12 ₤ 201 533 678.49 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 457.15 ₤ 11 583 400 385.08 ₤ 21 661 715 366.34 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.06 ₤ 50 628 418 871.34 ₤ 4 875 084 422.09 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.06 ₤ 50 033 052 405.81 ₤ 4 463 491 652.20 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.837 ₤ 11 290 947 673.23 ₤ 584 319 279.01 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.82 ₤ 49 078 469 643.57 ₤ 3 525 759 437.79 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.74 ₤ 48 056 080 062.99 ₤ 1 535 905 299.89 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.71 ₤ 47 168 553 999.93 ₤ 1 181 134 780.18 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 097 411 710.43 ₤ 2 630 094 877.75 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.25 ₤ 44 819 509 334.53 ₤ 19 767 972 926.32 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.51 ₤ 43 755 955 197.22 ₤ 894 236 676.97 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 067 887 414.95 ₤ 604 346 700.87 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.829 ₤ 40 998 044 220.33 ₤ 1 099 688 828.87 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.59 ₤ 40 757 547 406.25 ₤ 6 052 155 137.00 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 061.52 ₤ 40 743 578 855.42 ₤ 1 381 827 769.53 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.26 ₤ 40 000 911 659.20 ₤ 57 791 197.80 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.61 ₤ 39 802 818 632.45 ₤ 1 566 294 799.73 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 413 179 050.53 ₤ 1 737 899 676.53 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.01 ₤ 39 222 287 427.91 ₤ 8 501 496 773.17 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 626 917 311.05 ₤ 841 670 963.76 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.68 ₤ 37 880 001 719.93 ₤ 1 541 044 285.54 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.66 ₤ 16 330 547 038.73 ₤ 503 187 258.84 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 423 309 048.20 ₤ 5 767 383 791.37 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 069.01 ₤ 37 051 356 380.39 ₤ 531 907 887.29 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.02 ₤ 36 886 020 179.68 ₤ 3 132 544 650.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago