0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.441 Дин. 73 335 641 605.16 Дин. 369 958 002.57 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.41 Дин. 29 336 137 155.18 Дин. 850 011 602.60 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 361.44 Дин. 27 981 604 721.88 Дин. 6 922 065.05 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 49.91 Дин. 11 467 402 505.91 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 351 259.13 Дин. 104 151 579 990.68 Дин. 22 370 875.79 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 26.88 Дин. 27 299 196 395.46 Дин. 5 645 301.33 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000040 Дин. 26 869 613 537.58 Дин. 74 477 782.64 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 60 296.54 Дин. 95 440 257 090.39 Дин. 22 471 280 437.26 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.098 Дин. 48 419 555 911.62 Дин. 24 040.54 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 9.97 Дин. 1 974 607 572.02 Дин. 254 338 312.33 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.45 Дин. 26 165 012 879.09 Дин. 3 169 701 961.51 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 725.99 Дин. 79 501 682 280.34 Дин. 1 308 735 513.41 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 734.89 Дин. 25 281 639 047.39 Дин. 59 881 354.76 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000221 Дин. 24 908 787 731.08 Дин. 185 806 890.97 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 100.30 Дин. 24 496 125 990.76 Дин. 885 590 389.27 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.26 Дин. 19 194 166 968.96 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.024 Дин. 1 556 479 979.40 Дин. 1 471 703.29 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 374 187.74 Дин. 62 605 134 043.86 Дин. 266 124 813.93 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 23 849 922 410.24 Дин. 5 706 140 186.32 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.47 Дин. 23 003 029 237.38 Дин. 356 863 454.38 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.11 Дин. 20 205 089 324.54 Дин. 1 810.58 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 369 269.01 Дин. 61 363 455 733.82 Дин. 71 091 788.78 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 378 555.87 Дин. 57 646 419 663.51 Дин. 16 204 729.70 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.23 Дин. 22 851 683 499.62 Дин. 900 162.17 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.51 Дин. 22 700 693 038.73 Дин. 220 067 672.84 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 361.51 Дин. 65 072 719 468.58 Дин. 373 282.13 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.06 Дин. 22 485 406 012.63 Дин. 2 333 401 209.88 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 362 790.80 Дин. 45 619 175 632.87 Дин. 10 536 393.71 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 349 198.70 Дин. 45 465 377 760.41 Дин. 234 888 311.41 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 269.05 Дин. 22 323 866 785.71 Дин. 2 813 248 906.24 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 81.62 Дин. 21 321 803 317.46 Дин. 2 882 956 603.89 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.03 Дин. 21 130 560 348.24 Дин. 3 938 505 940.12 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 614.08 Дин. 12 794 606 281.19 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 43 608 757 016.45 Дин. 437 857 228.24 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 363.11 Дин. 25 385 437 834.93 Дин. 10 077 310.00 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.91 Дин. 21 098 289 901.48 Дин. 636 244 562.03 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.15 Дин. 21 068 429 744.81 Дин. 3 455 600.77 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 919.54 Дин. 21 047 455 734.83 Дин. 286 776.44 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 212.49 Дин. 20 961 316 079.14 Дин. 1 526 102 297.37 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 347 077.65 Дин. 35 045 471 815.77 Дин. 423 105 190.70 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.02 Дин. 20 650 645 559.68 Дин. 1 553 135 628.97 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.23 Дин. 20 613 882 349.10 Дин. 718 336 254.10 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 16 797.52 Дин. 32 886 431 083.35 Дин. 1 303 070 094.47 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.94 Дин. 20 475 910 995.38 Дин. 199 773 939.62 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 17 912.28 Дин. 32 683 112 623.15 Дин. 2 162 557 490.71 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 61.74 Дин. 20 364 087 999.89 Дин. 1 249 730 883.81 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 363 640.12 Дин. 30 320 770 530.49 Дин. 1 585 367.75 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 100.54 Дин. 14 154 348 067.35 Дин. 22 612 460 951.10 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 24.74 Дин. 20 273 985 276.88 Дин. 462 343 671.23 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 480.23 Дин. 20 243 409 838.82 Дин. 569 156 779.90 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 172.01 Дин. 20 207 237 582.84 Дин. 1 167 884 022.97 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 93.54 Дин. 10 673 244 311.48 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 136 267.20 Дин. 28 048 694 817.54 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.03 Дин. 20 182 816 823.83 Дин. 3 522 444 324.80 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 677.21 Дин. 23 535 050 128.09 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 230.13 Дин. 20 114 881 487.06 Дин. 105 857 824.26 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.19 Дин. 19 987 008 063.88 Дин. 15 960 077 611.25 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.38 Дин. 19 547 568 284.35 Дин. 560 003 370.85 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.07 Дин. 19 485 703 132.70 Дин. 1 112 250 902.57 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 125.44 Дин. 19 013 129 157.10 Дин. 892 389 133.40 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.53 Дин. 9 629 574 822.53 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.05 Дин. 18 789 456 107.94 Дин. 5 022 906 132.85 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.32 Дин. 18 763 826 985.07 Дин. 103 695 986.58 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 83.82 Дин. 17 603 127 461.28 Дин. 10 058.80 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.53 Дин. 18 492 418 081.38 Дин. 1 383 609 713.43 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 65.75 Дин. 3 769 917 504.90 Дин. 2 396 911.88 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 18.97 Дин. 18 354 843 748.57 Дин. 94 940 201.97 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.27 Дин. 8 633 818 524.77 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 221.61 Дин. 18 298 554 291.35 Дин. 1 632 689 183.59 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 541 434.76 Дин. 18 170 878 221.86 Дин. 1 429 736 763.19 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 853.73 Дин. 17 941 450 230.42 Дин. 3 664 282 080.75 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 19.76 Дин. 17 931 665 631.56 Дин. 1 496 959 333.27 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 386.98 Дин. 16 705 265 333.82 Дин. 2 236 172.23 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 35.70 Дин. 17 911 230 873.94 Дин. 72 841 819.11 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 635.12 Дин. 24 513 107 058.78 Дин. 113 278 202.35 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 61.29 Дин. 17 908 621 218.40 Дин. 690 574 464.08 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 519.01 Дин. 8 537 746 908.78 Дин. 2 119 747 632.60 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 42.65 Дин. 17 767 408 616.98 Дин. 1 038 689 778.54 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.17 Дин. 17 722 074 200.80 Дин. 2 151 854 422.66 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 10.93 Дин. 17 683 076 729.16 Дин. 1 498 523 778.71 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 702 511.88 Дин. 23 730 786 665.84 Дин. 217 147 703.26 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 17.95 Дин. 17 655 886 580.84 Дин. 99 620 663.03 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.92 Дин. 17 303 425 260.47 Дин. 703 289 694.84 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 61 213.42 Дин. 23 629 404 807.20 Дин. 18 076 471.54 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 15.93 Дин. 17 275 286 064.20 Дин. 2 897 094 048.64 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.66 Дин. 1 474 482 035.36 Дин. 21 869 444.52 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 45.66 Дин. 17 219 050 723.33 Дин. 761 998 696.25 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 56.31 Дин. 17 174 906 665.75 Дин. 16 451 755 564.99 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 730.63 Дин. 13 882 776 512.83 Дин. 1 389 414 346.18 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.210 Дин. 17 025 025 489.53 Дин. 167 519 084.00 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 229.55 Дин. 8 071 356 078.65 Дин. 2 552 081 472.19 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.64 Дин. 16 927 267 515.42 Дин. 40 993 540.27 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.119 Дин. 3 438 610 649.43 Дин. 5 504 276.93 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.34 Дин. 16 915 937 482.25 Дин. 954 024 441.43 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.22 Дин. 16 800 402 285.95 Дин. 875 784 566.33 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.52 Дин. 16 631 654 418.72 Дин. 1 181 059 242.75 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.33 Дин. 16 409 191 644.58 Дин. 458 538 728.27 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 41.73 Дин. 16 352 634 422.06 Дин. 1 499 328 784.62 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.04 Дин. 16 310 777 836.59 Дин. 528 967 139.07 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.05 Дин. 16 303 584 586.25 Дин. 1 349 797 051.18 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago