9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 824 610 038 279.38 ¥

Market Capitalizations

attach_money
31 504 279 123 806.35 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 610 947.50 ¥ 189 923 307 981 141.19 ¥ 5 661 607 343 384.87 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 396 559.33 ¥ 47 733 638 050 517.24 ¥ 2 733 090 155 683.77 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.96 ¥ 1 470 667 716 247.71 ¥ 172 550 987 194.58 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 557.02 ¥ 13 270 202 727 071.98 ¥ 243 745 251 706.17 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 151.14 ¥ 18 080 961 503 622.99 ¥ 9 779 562 977 830.15 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 660.66 ¥ 12 646 632 865 866.71 ¥ 288 114 638 156.45 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 344.37 ¥ 10 934 409 307 982.62 ¥ 359 819 668 760.88 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.17 ¥ 5 375 425 791 306.16 ¥ 1 026 280 498 048.48 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.87 ¥ 5 309 853 896 926.77 ¥ 298 261 528 785.88 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.64 ¥ 2 578 107 537 402.49 ¥ 147 569 270 263.58 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 870.17 ¥ 2 197 819 265 793.67 ¥ 37 046 195 478.93 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.65 ¥ 2 048 595 875 714.05 ¥ 53 487 360 217.27 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.25 ¥ 2 000 970 468 409.54 ¥ 41 467 345 773.02 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 248.11 ¥ 1 725 731 055 406.30 ¥ 58 972 335 806.43 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 632 093 514 379.83 ¥ 90 958 026 959.32 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 814.09 ¥ 1 137 165 117 469.03 ¥ 40 752 616 144.63 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 615.96 ¥ 1 020 348 571 924.99 ¥ 33 061 340 186.56 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 679.76 ¥ 1 019 685 185 751.60 ¥ 27 213 973 821.10 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.05 ¥ 1 668 680 803 886.70 ¥ 17 722 807 984.05 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 809.89 ¥ 981 926 377 356.13 ¥ 52 194 434 998.70 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 904.55 ¥ 837 020 164 666.31 ¥ 217 766 994.73 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.15 ¥ 810 999 619 568.84 ¥ 14 784 179 899.35 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 223.93 ¥ 767 130 487 474.28 ¥ 45 129 224 011.12 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 280.76 ¥ 752 431 714 229.37 ¥ 109 759 003 497.70 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 139.00 ¥ 683 734 161 319.71 ¥ 26 957 491 366.73 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 681 053 682 567.82 ¥ 166 949 131 431.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 353.96 ¥ 652 134 907 751.41 ¥ 33 681 353 952.80 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 377.85 ¥ 649 767 446 666.73 ¥ 12 684 547 050.20 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.24 ¥ 601 553 792 150.22 ¥ 6 552 789 659.04 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.91 ¥ 55 331 829 417.75 ¥ 933 018 429.86 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.90 ¥ 596 999 652 656.32 ¥ 35 942 792 556.14 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 188.21 ¥ 596 426 195 512.88 ¥ 23 820 990 717.51 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 175.33 ¥ 441 827 970 531.31 ¥ 12 623 527 716.58 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 995.83 ¥ 515 532 869 404.35 ¥ 57 404 005 948.25 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.08 ¥ 446 954 868 150.23 ¥ 11 665 782 814.18 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.39 ¥ 446 487 654 095.50 ¥ 14 180 923 674.67 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 971.52 ¥ 442 620 924 297.80 ¥ 18 404 494 589.78 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 986.45 ¥ 986 446 861 902.74 ¥ 30 164 201 408.12 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.94 ¥ 425 335 451 300.05 ¥ 786 648 020 191.44 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.92 ¥ 814 555 749 459.36 ¥ 51 407 588 230.92 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 23 043.50 ¥ 425 077 496 416.22 ¥ 10 173 623 736.94 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 284.51 ¥ 424 286 055 450.80 ¥ 11 943 728 596.69 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 266.51 ¥ 37 377 077 051.05 ¥ 60 046 315 088.76 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 261.35 ¥ 419 541 811 674.97 ¥ 7 141 214 233.92 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.57 ¥ 30 324 006 575.51 ¥ 49 043 299 416.73 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 380.56 ¥ 380 120 491 008.66 ¥ 109 649 895 234.84 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 290.85 ¥ 377 450 822 471.58 ¥ 433 341 826.56 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 859.52 ¥ 356 633 310 089.71 ¥ 28 102 757 373.31 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 598.87 ¥ 351 601 979 160.67 ¥ 19 156 746 069.45 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 585.84 ¥ 345 609 217 719.46 ¥ 23 306 754 934.92 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago