0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 647 686.23 ¥ 190 649 307 138 877.56 ¥ 5 683 249 353 554.26 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 398 075.22 ¥ 47 916 104 233 255.65 ¥ 2 743 537 641 946.17 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 34.09 ¥ 1 476 289 477 655.80 ¥ 173 210 579 072.49 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 861.14 ¥ 13 320 929 286 677.83 ¥ 244 676 990 150.09 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 151.72 ¥ 18 150 077 627 190.07 ¥ 9 816 946 248 795.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 991.93 ¥ 12 694 975 772 834.88 ¥ 289 215 982 624.68 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 433.60 ¥ 10 976 207 084 318.36 ¥ 361 195 112 245.06 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.75 ¥ 5 395 973 846 405.07 ¥ 1 030 203 548 805.68 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 94.23 ¥ 5 330 151 297 482.02 ¥ 299 401 660 668.51 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.70 ¥ 2 587 962 588 478.65 ¥ 148 133 367 251.24 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 873.49 ¥ 2 206 220 630 285.39 ¥ 37 187 807 938.19 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.74 ¥ 2 056 426 820 194.32 ¥ 53 691 820 527.49 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.47 ¥ 2 008 619 360 428.97 ¥ 41 625 858 482.31 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 264.35 ¥ 1 732 327 819 679.32 ¥ 59 197 762 935.83 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 638 332 340 616.49 ¥ 91 305 722 308.90 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 821.03 ¥ 1 141 512 034 791.95 ¥ 40 908 396 734.76 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 813.26 ¥ 1 024 248 947 353.84 ¥ 33 187 720 173.22 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 682.36 ¥ 1 023 583 025 326.32 ¥ 27 318 001 716.79 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.30 ¥ 1 675 059 488 372.72 ¥ 17 790 555 033.15 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 812.98 ¥ 985 679 880 443.76 ¥ 52 393 952 984.40 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 908.01 ¥ 840 219 750 546.61 ¥ 218 599 428.92 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.73 ¥ 814 099 739 543.53 ¥ 14 840 693 774.71 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 263.02 ¥ 770 062 913 692.52 ¥ 45 301 734 583.78 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 281.84 ¥ 755 307 953 046.98 ¥ 110 178 567 293.95 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 143.35 ¥ 686 347 797 479.01 ¥ 27 060 538 834.87 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 683 657 072 352.75 ¥ 167 587 309 704.66 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 691.70 ¥ 654 627 752 883.43 ¥ 33 810 103 998.60 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 383.12 ¥ 652 251 241 962.94 ¥ 12 733 034 887.59 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.34 ¥ 603 853 286 357.00 ¥ 6 577 838 294.85 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.93 ¥ 55 543 340 379.62 ¥ 936 584 977.86 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 237.81 ¥ 599 281 738 249.73 ¥ 36 080 187 157.15 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 192.75 ¥ 598 706 089 014.09 ¥ 23 912 048 625.99 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 176.00 ¥ 443 516 898 224.70 ¥ 12 671 782 302.01 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 999.64 ¥ 517 503 540 792.46 ¥ 57 623 437 993.80 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.13 ¥ 448 663 393 877.13 ¥ 11 710 376 332.42 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.62 ¥ 448 194 393 854.09 ¥ 14 235 131 548.12 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 982.87 ¥ 444 312 883 129.25 ¥ 18 474 847 448.06 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 990.22 ¥ 990 217 644 954.63 ¥ 30 279 506 817.70 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 151.52 ¥ 426 961 334 835.26 ¥ 789 655 053 957.68 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 55.13 ¥ 817 669 463 064.73 ¥ 51 604 098 423.13 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 23 131.58 ¥ 426 702 393 895.37 ¥ 10 212 513 341.08 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 285.59 ¥ 425 907 927 574.71 ¥ 11 989 384 588.01 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 267.53 ¥ 37 519 954 335.29 ¥ 60 275 847 601.87 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 262.35 ¥ 421 145 548 494.57 ¥ 7 168 512 176.31 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 152.15 ¥ 30 439 922 854.91 ¥ 49 230 771 899.43 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 382.01 ¥ 381 573 536 236.46 ¥ 110 069 041 954.81 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 314.89 ¥ 378 893 662 648.04 ¥ 434 998 315.19 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 950.72 ¥ 357 996 573 427.41 ¥ 28 210 182 725.15 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 612.63 ¥ 352 946 009 777.26 ¥ 19 229 974 477.58 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 588.08 ¥ 346 930 340 459.14 ¥ 23 395 847 130.25 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago