0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 855 323.81 CF 530 691 894 122 949.94 CF 15 819 907 291 945.77 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 108 083.18 CF 133 379 389 079 110.23 CF 7 636 918 327 436.83 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.91 CF 4 109 403 128 332.56 CF 482 149 406 518.18 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 222 301.66 CF 37 080 172 494 282.02 CF 681 083 489 364.40 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 422.32 CF 50 522 602 043 529.18 CF 27 326 476 437 082.20 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 242 150.96 CF 35 337 766 708 079.78 CF 805 062 341 600.42 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 229.84 CF 30 553 397 834 378.03 CF 1 005 423 629 080.66 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 422.42 CF 15 020 246 462 792.70 CF 2 867 677 207 185.51 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 262.30 CF 14 837 022 648 931.54 CF 833 415 220 795.87 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.28 CF 7 203 859 214 650.15 CF 412 344 416 190.85 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 431.46 CF 6 141 241 333 158.39 CF 103 516 076 345.48 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.09 CF 5 724 274 904 073.93 CF 149 456 687 581.27 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.98 CF 5 591 197 938 010.79 CF 115 869 845 078.31 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 870.24 CF 4 822 112 105 541.60 CF 164 783 042 811.56 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 560 466 052 002.51 CF 254 158 839 827.72 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 069.02 CF 3 177 515 790 637.50 CF 113 872 716 741.05 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 227.53 CF 2 851 101 963 505.66 CF 92 381 421 913.69 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 899.41 CF 2 849 248 301 263.58 CF 76 042 458 754.79 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 184.57 CF 4 662 699 833 498.98 CF 49 521 834 040.35 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 263.02 CF 2 743 741 011 188.35 CF 145 843 940 201.83 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 527.53 CF 2 338 837 825 265.64 CF 608 493 923.88 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 422.36 CF 2 266 130 096 495.14 CF 41 310 592 771.59 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 568.16 CF 2 143 549 076 544.15 CF 126 102 023 102.59 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 784.52 CF 2 102 477 130 728.02 CF 306 693 338 918.80 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 182.64 CF 1 910 519 467 064.84 CF 75 325 784 424.70 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 903 029 557 789.80 CF 466 496 459 666.37 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 246 882.44 CF 1 822 223 470 605.60 CF 94 113 891 106.05 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 850.06 CF 1 815 608 208 789.41 CF 35 443 708 156.29 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.74 CF 1 680 887 537 009.12 CF 18 310 087 334.26 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 661.97 CF 1 668 162 164 121.44 CF 100 432 900 334.60 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.51 CF 154 610 582 930.17 CF 2 607 080 316.04 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 320.15 CF 1 666 559 785 451.42 CF 66 561 639 106.52 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 489.91 CF 1 234 574 760 992.69 CF 35 273 205 303.97 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 782.60 CF 1 440 524 166 596.77 CF 160 400 747 916.34 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.13 CF 1 248 900 559 322.98 CF 32 597 033 212.49 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 168.75 CF 1 247 595 049 671.23 CF 39 624 948 224.22 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 303.14 CF 1 236 790 466 588.61 CF 51 426 632 139.29 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.45 CF 2 276 066 787 928.16 CF 143 645 299 044.96 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 756.37 CF 2 756 372 343 971.53 CF 84 286 111 852.95 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 421.76 CF 1 188 490 652 819.05 CF 2 198 085 807 798.37 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 389.13 CF 1 187 769 864 163.10 CF 28 427 577 996.83 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 794.98 CF 1 185 558 385 701.12 CF 33 373 681 299.27 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 744.70 CF 104 440 639 897.51 CF 167 784 002 017.91 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 423.53 CF 84 732 646 340.35 CF 137 038 901 323.73 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 730.27 CF 1 172 301 815 234.12 CF 19 954 288 646.42 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 063.38 CF 1 062 149 061 706.33 CF 306 388 463 907.42 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 578.16 CF 1 054 689 358 799.50 CF 1 210 862 411.69 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 669.29 CF 996 520 168 328.35 CF 78 525 936 068.90 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 056.12 CF 982 461 406 562.51 CF 53 528 605 650.85 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 636.98 CF 965 716 174 215.45 CF 65 124 739 315.83 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 758.30 CF 951 723 366 724.14 CF 70 406 810 407.36 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.61 CF 946 322 052 430.29 CF 2 736 002 619.95 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.07 CF 416 546 412 099.06 CF 8 866 355 346.61 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 260.09 CF 940 774 464 514.52 CF 111 921 511 851.72 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.55 CF 923 886 275 609.86 CF 21 995 341 573.97 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 265.24 CF 866 491 886 468.63 CF 31 426 671 433.72 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 919.81 CF 405 448 920 533.27 CF 18 477 663 936.73 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 303.35 CF 850 471 639 913.81 CF 115 470 511 262.83 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.40 CF 842 512 142 744.44 CF 9 620 283 380.65 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 016.35 CF 788 261 968 921.18 CF 51 290 083 249.19 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 745 302 729 269.89 CF 209 303 483 229.01 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 187.85 CF 735 960 783 963.52 CF 66 214 461 068.08 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.88 CF 38 399 185 429.45 CF 112 128 442 838.81 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.19 CF 717 944 302 240.97 CF 20 915 935 211.55 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 203.62 CF 717 743 140 098.15 CF 126 157 678 042.39 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 762.96 CF 640 962 331 385.82 CF 47 013 053 072.90 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 637 221 114 624.76 CF 105 192 328 247.70 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 836.19 CF 308 431 516 537.62 CF 12 123 306 066.39 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 604.62 CF 604 620 567 039.45 CF 10 327 957 570.09 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 428.20 CF 599 475 587 753.27 CF 13 895 919 299.88 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 425.82 CF 37 902 273 054.03 CF 1 409 490 386.67 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 668 572.40 CF 588 115 395 340.01 CF 29 372 842 463.86 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 249.80 CF 554 001 074 121.60 CF 5 442 724 996.39 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.84 CF 528 655 620 950.31 CF 20 572 379 283.97 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 206.85 CF 147 239 802 781.87 CF 6 206 248 899.11 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.49 CF 26 614 885 365.05 CF 2 028 821 068.01 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 602.05 CF 116 609 029 900.08 CF 218 066 503 001.48 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 376.44 CF 509 671 651 993.01 CF 49 077 028 009.22 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 373.09 CF 503 678 152 358.00 CF 44 933 561 322.88 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.42 CF 113 664 935 257.15 CF 5 882 288 620.93 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 551.86 CF 494 068 455 191.05 CF 35 493 497 076.32 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 168.52 CF 483 776 152 999.31 CF 15 461 817 867.37 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.45 CF 474 841 509 476.33 CF 11 890 375 564.93 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.39 CF 464 058 418 232.73 CF 26 476 924 050.29 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 324.66 CF 451 193 892 151.75 CF 199 002 371 445.09 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 518.54 CF 440 487 190 140.60 CF 9 002 198 658.12 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.12 CF 775 835 358 283.88 CF 6 083 902 841.05 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.34 CF 412 723 553 136.39 CF 11 070 466 638.72 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 418.69 CF 410 302 493 753.88 CF 60 926 491 001.63 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 753.13 CF 410 161 873 633.14 CF 13 910 733 492.52 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 415.28 CF 402 685 511 044.30 CF 581 778 690.88 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 439.01 CF 400 691 326 701.97 CF 15 767 746 176.59 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.04 CF 396 768 860 746.58 CF 17 495 276 741.41 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 805.47 CF 394 847 172 279.46 CF 85 583 788 737.48 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000423 CF 388 853 635 886.77 CF 8 473 024 441.57 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 248.48 CF 381 334 505 096.01 CF 15 513 551 564.77 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 013.34 CF 164 398 120 121.66 CF 5 065 540 010.75 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.68 CF 376 737 021 831.82 CF 58 059 723 968.42 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 895.44 CF 372 992 608 419.54 CF 5 354 667 944.75 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 191.44 CF 371 328 184 042.31 CF 31 535 039 853.38 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago