0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.49 ₡ 414 743 745 246.23 ₡ 64 144 123 531.46 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 573 656 350.97 ₡ 48 945 891 553.02 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 180.45 ₡ 402 789 515 525.82 ₡ 68 867 283 130.57 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 396.00 ₡ 400 022 878 325.23 ₡ 1 589 396 012.40 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.98 ₡ 397 393 205 664.39 ₡ 49 480 467 301.69 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.36 ₡ 390 186 116 554.54 ₡ 35 079 677 179.90 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 558.28 ₡ 385 623 212 014.54 ₡ 22 077 866 290.60 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.31 ₡ 26 620 837 149.57 ₡ 4 885 695 496.50 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 795.13 ₡ 22 044 012 550.91 ₡ 279 514 415.61 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.54 ₡ 384 744 148 155.85 ₡ 33 806 977 474.51 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 414.86 ₡ 381 957 931 075.93 ₡ 42 849 571 186.65 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.97 ₡ 16 229 117 531.95 ₡ 1 127 067 778.87 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 933.82 ₡ 171 604 084 603.01 ₡ 14 016 217 738.57 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 900.28 ₡ 380 513 148 866.52 ₡ 9 172 008 133.66 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.74 ₡ 375 440 235 903.62 ₡ 2 847 574 749.83 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.52 ₡ 370 063 293 036.57 ₡ 1 691 029 702.94 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.08 ₡ 365 255 552 686.92 ₡ 82 255 861 684.77 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.02 ₡ 359 279 725 201.90 ₡ 9 049 759 328.94 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.94 ₡ 354 514 227 668.11 ₡ 4 456 333 227.14 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 407.78 ₡ 349 531 808 423.30 ₡ 3 747 297 004.27 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.05 ₡ 21 669 625 429.17 ₡ 3 501 620 223.58 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 005 572 933.21 ₡ 6 068 554 230.34 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 930.13 ₡ 221 659 565 728.26 ₡ 29 709 134 449.74 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 150.12 ₡ 347 653 370 513.07 ₡ 35 001 076 835.64 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.83 ₡ 333 781 050 418.43 ₡ 22 269 006 778.69 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.26 ₡ 330 626 699 397.61 ₡ 60 738 951 765.25 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.07 ₡ 330 291 218 887.65 ₡ 16 980 486 153.47 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 562 919 344.87 ₡ 36 802 582 755.28 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.74 ₡ 329 083 625 741.03 ₡ 24 757 898 572.17 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 326 520.23 ₡ 327 019 073 038.00 ₡ 1 684 744 312.56 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.04 ₡ 316 260 919 036.16 ₡ 6 048 863 127.43 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 260 557 985.28 ₡ 33 517 550 068.72 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.46 ₡ 99 778 610 092.43 ₡ 23 829 771 526.85 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 453.76 ₡ 312 794 294 481.23 ₡ 33 986 948 296.96 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.62 ₡ 305 422 116 867.69 ₡ 19 135 315 663.44 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.61 ₡ 295 037 674 090.45 ₡ 17 938 207 729.68 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.31 ₡ 291 371 875 282.78 ₡ 1 903 116 962.85 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.37 ₡ 287 474 567 867.22 ₡ 2 088 103 415.10 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.31 ₡ 279 818 174 251.31 ₡ 15 154 712 859.43 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 127 705 823.53 ₡ 8 307 323 319.63 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.11 ₡ 276 283 083 279.64 ₡ 15 974 465 864.02 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 117 519 192.24 ₡ 19 024 508 795.66 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.37 ₡ 264 302 280 182.85 ₡ 8 890 838 449.50 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 022 010 228.26 ₡ 38 055 619 541.11 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.09 ₡ 263 065 289 285.52 ₡ 9 465 131 081.26 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.26 ₡ 259 644 645 866.57 ₡ 7 320 412 851.48 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 349.16 ₡ 258 407 796 389.27 ₡ 53 816 239 202.20 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.05 ₡ 257 444 821 637.89 ₡ 36 556 548 649.97 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 437.83 ₡ 294 824 198 297.27 ₡ 60 584 507 005.76 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.05 ₡ 256 404 191 691.02 ₡ 7 836 312 601.12 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 328 686.97 ₡ 254 473 720 773.63 ₡ 5 784 218 448.73 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 959 311 218.63 ₡ 83 008 212 697.37 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 390.04 ₡ 11 807 982 792.93 ₡ 5 086 591.45 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.06 ₡ 250 105 976 875.33 ₡ 13 328 453 905.86 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.18 ₡ 248 881 250 768.12 ₡ 16 861 890 615.53 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.44 ₡ 247 985 169 198.61 ₡ 9 545 403 805.40 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 657.93 ₡ 139 816 516 143.68 ₡ 305 519 256 320.42 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 060.92 ₡ 246 047 347 459.54 ₡ 12 547 117 827.34 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 294.00 ₡ 245 201 199 740.87 ₡ 622 917 969.92 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.46 ₡ 17 987 021 292.35 ₡ 176 721 684.78 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.57 ₡ 236 860 748 906.10 ₡ 33 104 527 096.67 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.86 ₡ 233 439 110 010.94 ₡ 5 680 019 570.04 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.31 ₡ 18 141 930 573.84 ₡ 470 839 605.30 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 107.05 ₡ 230 343 631 492.47 ₡ 32 196 280 888.60 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.76 ₡ 226 113 056 966.49 ₡ 8 963 919 889.85 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.96 ₡ 221 316 816 933.58 ₡ 23 773 773 726.23 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 187.11 ₡ 220 599 508 394.13 ₡ 2 333 390 661.63 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 329.72 ₡ 98 622 128 458.08 ₡ 23 120 683 466.75 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.71 ₡ 219 621 382 575.60 ₡ 2 143 166 132.42 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.45 ₡ 213 538 237 422.21 ₡ 31 899 817 207.44 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 642 860 052.55 ₡ 10 197 699 898.33 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.92 ₡ 212 826 385 883.96 ₡ 2 911 132 734.16 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 114.54 ₡ 212 173 158 230.64 ₡ 3 608 597 678.65 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.57 ₡ 210 647 451 053.85 ₡ 9 278 951 869.37 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 841.17 ₡ 208 961 119 918.01 ₡ 8 101 542 084.34 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.79 ₡ 208 322 390 082.04 ₡ 6 208 584 212.71 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 587.98 ₡ 207 213 922 307.80 ₡ 12 563 805 390.34 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.84 ₡ 203 954 078 490.54 ₡ 71 317 989 000.81 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.19 ₡ 203 360 376 086.10 ₡ 70 811 645 420.00 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.86 ₡ 200 181 887 535.59 ₡ 6 909 605 292.07 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.72 ₡ 213 365 172 023.85 ₡ 21 822 706 315.81 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.18 ₡ 199 940 378 367.82 ₡ 4 416 142 763.10 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 657 739 626.52 ₡ 76 927 159 654.45 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 846.71 ₡ 199 110 112 470.31 ₡ 42 651 004 385.76 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 372.64 ₡ 100 210 561 707.10 ₡ 22 685 073 049.29 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.67 ₡ 197 038 769 089.68 ₡ 48 527 261 604.09 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.90 ₡ 30 517 486 282.59 ₡ 4 320 645 997.08 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.61 ₡ 189 379 999 013.42 ₡ 13 248 971 825.35 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.51 ₡ 184 736 423 156.18 ₡ 15 791 213 191.08 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.29 ₡ 12 259 443 828.55 ₡ 5 493 472 968.04 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.29 ₡ 184 290 040 659.62 ₡ 53 359 414 271.09 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.65 ₡ 181 280 665 295.88 ₡ 12 168 106 119.78 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.30 ₡ 181 062 041 511.80 ₡ 890 878 218.47 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 567 989 394.63 ₡ 9 826 026 933.88 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.62 ₡ 179 961 495 272.08 ₡ 14 721 745 637.60 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.32 ₡ 179 557 712 412.74 ₡ 2 266 566 931.59 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 871 788 550.19 ₡ 7 546 122 231.77 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 312 699 829.34 ₡ 97 760 236 815.37 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.85 ₡ 176 479 923 979.30 ₡ 17 650 339 970.35 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 921.78 ₡ 175 185 124 501.11 ₡ 69 506 260 577.41 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago