0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.23 Ft 276 051 994 719.88 Ft 42 694 105 585.38 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.71 Ft 268 617 222 390.99 Ft 32 578 215 226.69 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 766.44 Ft 268 095 300 984.33 Ft 45 837 824 191.53 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 925.96 Ft 266 253 836 883.56 Ft 1 057 896 459.32 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.37 Ft 264 503 535 904.21 Ft 32 934 026 986.21 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.74 Ft 259 706 522 452.64 Ft 23 348 911 154.51 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 702.78 Ft 256 669 469 056.61 Ft 14 694 951 035.51 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.17 Ft 17 718 736 642.76 Ft 3 251 901 934.30 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 860.43 Ft 14 672 418 104.09 Ft 186 043 823.12 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.69 Ft 256 084 367 208.88 Ft 22 501 806 655.94 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 604.11 Ft 254 229 870 808.51 Ft 28 520 525 588.50 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.29 Ft 10 802 044 198.59 Ft 750 172 394.66 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 621.55 Ft 114 219 082 022.84 Ft 9 329 145 790.64 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 251.98 Ft 253 268 228 793.62 Ft 6 104 856 721.54 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.15 Ft 249 891 715 564.67 Ft 1 895 335 852.11 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 334.48 Ft 246 312 841 088.67 Ft 1 125 543 490.36 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.85 Ft 243 112 825 829.05 Ft 54 749 215 523.44 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.30 Ft 239 135 335 833.72 Ft 6 023 488 342.19 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 334.76 Ft 235 963 437 245.47 Ft 2 966 119 900.76 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 937.01 Ft 232 647 156 320.61 Ft 2 494 187 856.22 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.33 Ft 14 423 227 337.65 Ft 2 330 666 245.24 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 296 895 808.20 Ft 4 039 208 594.59 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 284.69 Ft 147 535 836 210.63 Ft 19 774 296 587.36 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 431.11 Ft 231 396 874 579.13 Ft 23 296 595 038.67 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.91 Ft 222 163 506 559.94 Ft 14 822 173 479.77 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 669.10 Ft 220 063 981 488.56 Ft 40 427 635 098.00 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 340.83 Ft 219 840 686 827.63 Ft 11 302 152 540.47 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 219 355 933 184.35 Ft 24 495 671 114.72 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.68 Ft 219 036 917 028.20 Ft 16 478 771 203.32 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 882 927.25 Ft 217 662 757 927.77 Ft 1 121 359 956.37 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 600.39 Ft 210 502 168 031.59 Ft 4 026 102 264.96 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.62 Ft 120 646 397 129.31 Ft 22 309 164 781.01 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.62 Ft 66 412 295 934.78 Ft 15 861 013 069.17 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 292.39 Ft 208 194 794 781.72 Ft 22 621 594 609.58 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.37 Ft 203 287 898 996.13 Ft 12 736 399 569.70 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.91 Ft 196 376 049 991.61 Ft 11 939 608 691.47 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.31 Ft 193 936 107 051.67 Ft 1 266 708 033.10 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.98 Ft 191 342 072 787.30 Ft 1 389 834 372.50 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 683.77 Ft 186 246 003 818.79 Ft 10 086 924 184.40 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000502 Ft 185 786 430 434.11 Ft 5 529 325 515.94 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.03 Ft 183 893 059 560.00 Ft 10 632 548 933.87 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 458 088 496.12 Ft 12 662 646 903.79 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 536.72 Ft 175 918 678 677.53 Ft 5 917 711 157.42 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 066 535 447.42 Ft 25 329 688 042.40 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 358.82 Ft 175 095 341 837.45 Ft 6 299 958 336.24 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.43 Ft 172 818 573 471.79 Ft 4 872 441 339.95 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 563.59 Ft 171 995 330 760.38 Ft 35 819 901 687.17 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.63 Ft 171 354 378 114.25 Ft 24 331 911 669.72 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 957.01 Ft 196 233 961 245.95 Ft 40 324 837 203.10 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.69 Ft 170 661 738 440.02 Ft 5 215 822 419.47 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 884 369.43 Ft 169 376 823 709.89 Ft 3 849 955 687.02 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 169 034 434 498.75 Ft 55 249 977 741.40 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 574.75 Ft 7 859 352 289.14 Ft 3 385 617.58 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 631.03 Ft 166 469 668 558.38 Ft 8 871 372 575.04 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.25 Ft 165 654 495 119.94 Ft 11 223 215 762.79 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.92 Ft 165 058 066 343.06 Ft 6 353 387 582.31 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 431.49 Ft 93 061 386 985.67 Ft 203 352 554 678.10 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 699.72 Ft 163 768 258 931.59 Ft 8 351 317 997.97 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 858.07 Ft 163 205 065 952.20 Ft 414 612 034.81 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.37 Ft 11 972 098 829.06 Ft 117 625 338.91 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 260.63 Ft 157 653 690 877.37 Ft 22 034 258 126.95 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.17 Ft 155 376 259 926.22 Ft 3 780 601 275.68 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.97 Ft 12 075 205 908.18 Ft 313 389 204.12 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 389.60 Ft 153 315 920 187.70 Ft 21 429 732 608.95 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.47 Ft 150 500 064 493.44 Ft 5 966 353 910.01 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.18 Ft 147 307 703 804.66 Ft 15 823 741 127.79 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 700.24 Ft 146 830 265 734.98 Ft 1 553 096 710.89 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 374.08 Ft 65 642 545 780.19 Ft 15 389 046 521.95 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.79 Ft 146 179 228 591.23 Ft 1 426 483 925.68 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.43 Ft 142 130 308 328.99 Ft 21 232 407 413.61 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 862 330 879.46 Ft 6 787 553 593.65 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.45 Ft 141 656 502 420.33 Ft 1 937 639 825.49 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 063.40 Ft 141 221 716 365.64 Ft 2 401 870 067.36 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 336.51 Ft 140 206 210 973.84 Ft 6 176 038 100.17 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 887.86 Ft 139 083 794 833.41 Ft 5 392 358 241.26 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.20 Ft 138 658 658 475.53 Ft 4 132 412 063.96 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 700.08 Ft 137 920 866 179.28 Ft 8 362 425 181.89 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.82 Ft 135 751 125 469.40 Ft 47 469 005 497.35 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.75 Ft 135 355 959 213.38 Ft 47 131 984 970.58 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.05 Ft 133 240 368 286.16 Ft 4 599 009 256.84 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.79 Ft 142 015 116 601.61 Ft 14 525 117 443.52 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.10 Ft 133 079 620 623.85 Ft 2 939 369 267.64 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.257 Ft 132 891 497 260.42 Ft 51 202 449 980.62 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 229.16 Ft 132 526 998 529.41 Ft 28 388 360 216.27 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 913.63 Ft 66 699 801 427.56 Ft 15 099 105 742.76 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.66 Ft 131 148 319 577.58 Ft 32 299 576 588.31 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.53 Ft 20 312 332 756.57 Ft 2 875 806 952.23 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 614.08 Ft 126 050 668 845.32 Ft 8 818 469 578.62 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 327.81 Ft 122 959 920 901.04 Ft 10 510 576 591.96 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.81 Ft 8 159 843 184.66 Ft 3 656 436 506.03 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.66 Ft 122 662 810 263.46 Ft 35 515 840 601.47 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.94 Ft 120 659 780 485.33 Ft 8 099 049 123.30 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 293.06 Ft 120 514 265 254.83 Ft 592 965 444.52 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 185 425 883.52 Ft 6 540 169 360.86 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.40 Ft 119 781 745 504.41 Ft 9 798 742 707.03 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.15 Ft 119 512 989 037.23 Ft 1 508 619 068.53 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 056 440 499.36 Ft 5 022 672 718.66 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 684 312 990.79 Ft 65 068 873 699.70 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.35 Ft 117 464 423 757.80 Ft 11 748 004 911.82 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 613.53 Ft 116 602 609 727.29 Ft 46 263 125 358.34 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago