Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 551 301.68 $U | 50 416 637 344 852.15 $U | 1 502 918 242 392.50 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 105 269.80 $U | 12 671 270 021 172.59 $U | 725 520 299 086.07 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 9.02 $U | 390 400 323 651.72 $U | 45 805 018 022.06 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 119.04 $U | 3 522 679 788 464.35 $U | 64 704 096 039.76 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 40.12 $U | 4 799 733 580 171.79 $U | 2 596 061 985 679.84 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 23 004.75 $U | 3 357 148 259 523.80 $U | 76 482 298 987.33 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 196.95 $U | 2 902 625 035 972.29 $U | 95 516 963 885.57 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 40.13 $U | 1 426 949 096 323.44 $U | 272 434 237 978.53 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.92 $U | 1 409 542 520 721.52 $U | 79 175 870 990.05 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.68 $U | 684 378 942 905.51 $U | 39 173 424 584.95 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 230.99 $U | 583 428 427 247.34 $U | 9 834 204 249.71 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.28 $U | 543 815 903 534.55 $U | 14 198 640 868.64 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.20 $U | 531 173 364 216.99 $U | 11 007 833 402.42 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 127.69 $U | 458 108 895 111.54 $U | 15 654 670 821.27 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000735 $U | 433 252 072 650.00 $U | 24 145 524 356.95 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 481.57 $U | 301 869 433 183.76 $U | 10 818 102 795.59 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 701.86 $U | 270 859 561 487.78 $U | 8 776 393 040.11 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 180.45 $U | 270 683 460 405.30 $U | 7 224 163 602.85 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.53 $U | 442 964 456 696.52 $U | 4 704 658 908.71 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 214.99 $U | 260 660 087 446.58 $U | 13 855 423 690.34 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 240.12 $U | 222 193 592 460.49 $U | 57 807 963.20 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 40.13 $U | 215 286 233 908.03 $U | 3 924 576 948.19 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 714.02 $U | 203 640 827 417.62 $U | 11 979 907 810.20 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 74.53 $U | 199 738 922 338.25 $U | 29 136 391 596.68 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 302.36 $U | 181 502 616 071.56 $U | 7 156 078 316.09 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000429 $U | 180 791 061 883.82 $U | 44 317 961 306.96 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 454.25 $U | 173 114 345 435.09 $U | 8 940 980 575.65 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 365.76 $U | 172 485 884 251.45 $U | 3 367 212 878.25 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.44 $U | 159 687 190 080.27 $U | 1 739 489 604.24 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 62.89 $U | 158 478 257 897.47 $U | 9 541 297 256.91 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.57 $U | 14 688 269 739.17 $U | 247 677 087.74 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 315.42 $U | 158 326 029 183.99 $U | 6 323 469 525.49 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 46.54 $U | 117 286 713 231.12 $U | 3 351 014 815.74 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 264.35 $U | 136 852 258 905.95 $U | 15 238 345 313.16 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 4.00 $U | 118 647 688 567.45 $U | 3 096 773 891.20 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 16.03 $U | 118 523 662 918.31 $U | 3 764 437 833.99 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 788.81 $U | 117 497 209 051.25 $U | 4 885 617 985.02 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.58 $U | 216 230 236 584.42 $U | 13 646 549 021.09 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 261.86 $U | 261 860 085 658.66 $U | 8 007 324 742.58 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 40.07 $U | 112 908 644 157.74 $U | 208 821 910 136.36 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 117.08 $U | 112 840 168 002.98 $U | 2 700 668 516.57 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 75.52 $U | 112 630 073 767.80 $U | 3 170 556 787.40 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 70.75 $U | 9 922 039 368.02 $U | 15 939 767 077.06 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 40.24 $U | 8 049 746 282.39 $U | 13 018 929 941.63 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 69.38 $U | 111 370 676 906.70 $U | 1 895 691 540.24 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 101.02 $U | 100 905 976 976.95 $U | 29 107 427 949.31 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 669.95 $U | 100 197 292 445.83 $U | 115 033 999.50 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 333.70 $U | 94 671 119 890.52 $U | 7 460 098 194.06 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 955.35 $U | 93 335 513 484.40 $U | 5 085 309 062.68 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 155.52 $U | 91 744 687 779.61 $U | 6 186 961 588.50 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 72.04 $U | 90 415 347 142.34 $U | 6 688 767 373.74 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.38 $U | 89 902 213 048.99 $U | 259 924 927.05 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.86 $U | 39 572 621 381.01 $U | 842 318 918.06 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.71 $U | 89 375 182 711.45 $U | 10 632 734 994.83 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.33 $U | 87 770 775 889.25 $U | 2 089 595 058.25 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.20 $U | 82 318 210 785.08 $U | 2 985 587 521.08 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 607.41 $U | 38 518 340 707.22 $U | 1 755 409 668.01 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.82 $U | 80 796 259 970.16 $U | 10 969 896 007.14 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.988 $U | 80 040 094 129.53 $U | 913 943 370.40 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 191.56 $U | 74 886 234 856.70 $U | 4 872 645 606.99 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000999 $U | 70 805 033 636.00 $U | 19 884 188 784.17 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 207.85 $U | 69 917 532 858.58 $U | 6 290 487 018.22 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.87 $U | 3 647 988 272.62 $U | 10 652 393 792.43 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.14 $U | 68 205 936 289.47 $U | 1 987 049 608.19 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.34 $U | 68 186 825 541.94 $U | 11 985 195 124.65 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 927.50 $U | 60 892 517 430.66 $U | 4 466 320 427.16 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 60 537 095 441.44 $U | 9 993 451 046.56 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 79.44 $U | 29 301 521 442.49 $U | 1 151 734 805.33 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 57.44 $U | 57 439 987 678.81 $U | 981 173 628.41 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.68 $U | 56 951 205 849.48 $U | 1 320 136 093.42 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.45 $U | 3 600 780 747.31 $U | 133 903 996.75 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 63 515.52 $U | 55 871 968 146.01 $U | 2 790 470 257.20 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 308.74 $U | 52 631 049 299.91 $U | 517 068 180.90 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.85 $U | 50 223 187 911.73 $U | 1 954 411 207.65 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.65 $U | 13 988 033 022.15 $U | 589 604 257.17 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.79 $U | 2 528 459 617.12 $U | 192 741 470.44 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 437.20 $U | 11 078 057 224.38 $U | 20 716 690 646.00 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 225.77 $U | 48 419 678 401.06 $U | 4 662 401 575.20 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.44 $U | 47 850 285 687.75 $U | 4 268 765 155.29 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.800 $U | 10 798 363 199.34 $U | 558 827 476.82 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 52.43 $U | 46 937 348 025.76 $U | 3 371 942 910.78 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 16.01 $U | 45 959 561 719.26 $U | 1 468 899 134.78 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.46 $U | 45 110 755 307.68 $U | 1 129 606 009.42 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.893 $U | 44 086 343 202.08 $U | 2 515 353 056.33 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.84 $U | 42 864 191 227.98 $U | 18 905 565 551.35 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 49.26 $U | 41 847 036 230.08 $U | 855 224 264.93 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 6.00 $U | 73 705 685 598.53 $U | 577 981 172.46 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.793 $U | 39 209 443 243.04 $U | 1 051 713 259.51 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.78 $U | 38 979 438 462.06 $U | 5 788 120 820.27 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 971.58 $U | 38 966 079 310.15 $U | 1 321 543 467.05 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 324.46 $U | 38 255 812 080.75 $U | 55 269 970.39 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 41.71 $U | 38 066 361 158.48 $U | 1 497 962 847.25 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.80 $U | 37 693 720 185.89 $U | 1 662 081 204.72 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 76.52 $U | 37 511 156 495.72 $U | 8 130 606 265.44 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $U | 36 941 760 290.37 $U | 804 951 809.54 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.61 $U | 36 227 430 008.66 $U | 1 473 813 924.49 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 96.27 $U | 15 618 102 507.57 $U | 481 234 962.33 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.349 $U | 35 790 661 237.56 $U | 5 515 773 050.38 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 935.12 $U | 35 434 935 561.01 $U | 508 702 610.43 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.19 $U | 35 276 812 399.26 $U | 2 995 882 706.24 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago