0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.00 ₡ 412 579 484 086.07 ₡ 63 809 399 652.43 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.52 ₡ 401 467 684 170.04 ₡ 48 690 476 749.90 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 080.36 ₡ 400 687 635 234.28 ₡ 68 507 912 343.69 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 373.06 ₡ 397 935 435 202.44 ₡ 1 581 102 052.34 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.61 ₡ 395 319 484 987.01 ₡ 49 222 262 916.94 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.57 ₡ 388 150 004 697.59 ₡ 34 896 620 572.78 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 544.93 ₡ 383 610 910 804.97 ₡ 21 962 657 154.69 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.11 ₡ 26 481 921 386.39 ₡ 4 860 200 426.05 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 780.55 ₡ 21 928 980 074.29 ₡ 278 055 822.93 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.50 ₡ 382 736 434 173.43 ₡ 33 630 562 208.15 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 386.60 ₡ 379 964 756 436.12 ₡ 42 625 968 869.04 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.85 ₡ 16 144 428 976.33 ₡ 1 121 186 390.56 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 928.95 ₡ 170 708 601 405.28 ₡ 13 943 076 778.61 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 827.74 ₡ 378 527 513 547.21 ₡ 9 124 145 757.94 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.70 ₡ 373 481 072 613.42 ₡ 2 832 715 223.92 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 499.90 ₡ 368 132 188 297.56 ₡ 1 682 205 386.85 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.08 ₡ 363 349 536 224.29 ₡ 81 826 625 153.35 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.15 ₡ 357 404 892 455.65 ₡ 9 002 534 885.29 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.32 ₡ 352 664 262 762.16 ₡ 4 433 078 701.83 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 400.43 ₡ 347 707 843 322.24 ₡ 3 727 742 449.31 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.85 ₡ 21 556 546 620.36 ₡ 3 483 347 686.06 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 184 353 891.73 ₡ 6 036 886 637.11 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 920.06 ₡ 220 502 877 545.78 ₡ 29 554 102 995.91 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 138.90 ₡ 345 839 207 682.11 ₡ 34 818 430 389.42 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.33 ₡ 332 039 277 645.01 ₡ 22 152 800 212.59 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.02 ₡ 328 901 387 003.59 ₡ 60 421 997 125.86 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.40 ₡ 328 567 657 134.70 ₡ 16 891 876 723.96 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 843 158 084.23 ₡ 36 610 535 493.90 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.02 ₡ 327 366 365 582.69 ₡ 24 628 704 198.78 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 319 598.04 ₡ 325 312 586 354.31 ₡ 1 675 952 795.58 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 897.33 ₡ 314 610 571 727.99 ₡ 6 017 298 288.47 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 314 684 322.30 ₡ 33 342 645 124.09 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.35 ₡ 99 257 934 439.30 ₡ 23 705 420 407.49 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 404.43 ₡ 311 162 037 092.36 ₡ 33 809 593 887.18 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.44 ₡ 303 828 329 782.13 ₡ 19 035 461 666.96 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.80 ₡ 293 498 076 239.64 ₡ 17 844 600 612.71 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 517.59 ₡ 289 851 406 704.13 ₡ 1 893 185 909.83 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.04 ₡ 285 974 436 644.27 ₡ 2 077 207 045.55 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 021.95 ₡ 278 357 996 458.69 ₡ 15 075 630 879.74 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000751 ₡ 277 671 131 108.75 ₡ 8 263 973 136.74 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.91 ₡ 274 841 352 685.26 ₡ 15 891 106 159.57 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 718 399 037.21 ₡ 18 925 233 023.69 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.16 ₡ 262 923 069 125.18 ₡ 8 844 443 304.16 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 649 480 015.26 ₡ 37 857 033 546.16 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.28 ₡ 261 692 533 229.01 ₡ 9 415 739 099.32 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.91 ₡ 258 289 739 785.56 ₡ 7 282 212 672.71 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 336.90 ₡ 257 059 344 571.45 ₡ 53 535 409 418.45 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.69 ₡ 256 101 394 920.21 ₡ 36 365 785 270.65 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 430.33 ₡ 293 285 714 429.19 ₡ 60 268 358 306.90 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.37 ₡ 255 066 195 302.31 ₡ 7 795 420 297.87 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 321 753.47 ₡ 253 145 798 179.35 ₡ 5 754 034 607.57 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.66 ₡ 252 634 072 972.53 ₡ 82 575 050 165.62 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 299.30 ₡ 11 746 365 086.01 ₡ 5 060 048.04 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.12 ₡ 248 800 846 519.83 ₡ 13 258 901 910.34 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.56 ₡ 247 582 511 412.31 ₡ 16 773 900 054.21 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.26 ₡ 246 691 105 873.62 ₡ 9 495 592 935.55 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 623.19 ₡ 139 086 910 311.39 ₡ 303 924 962 331.14 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 024.07 ₡ 244 763 396 287.83 ₡ 12 481 643 085.17 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 271.59 ₡ 243 921 664 029.71 ₡ 619 667 391.26 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.52 ₡ 17 893 159 451.11 ₡ 175 799 496.37 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.53 ₡ 235 624 736 247.44 ₡ 32 931 777 433.68 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.51 ₡ 232 220 952 522.50 ₡ 5 650 379 470.85 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.18 ₡ 18 047 260 368.06 ₡ 468 382 618.59 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 033.43 ₡ 229 141 627 168.49 ₡ 32 028 270 735.28 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.58 ₡ 224 933 129 089.08 ₡ 8 917 143 382.95 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.35 ₡ 220 161 917 320.33 ₡ 23 649 714 820.72 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 742.57 ₡ 219 448 351 918.74 ₡ 2 321 214 307.35 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 456.54 ₡ 98 107 487 683.86 ₡ 23 000 032 588.24 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.64 ₡ 218 475 330 263.31 ₡ 2 131 982 428.57 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 499.83 ₡ 212 423 928 843.09 ₡ 31 733 354 093.32 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 507 132 282.82 ₡ 10 144 485 145.69 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.52 ₡ 211 715 791 966.38 ₡ 2 895 941 543.02 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 051.32 ₡ 211 065 973 057.03 ₡ 3 589 766 899.67 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 502.94 ₡ 209 548 227 492.24 ₡ 9 230 531 428.15 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 810.69 ₡ 207 870 696 153.93 ₡ 8 059 265 731.60 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.20 ₡ 207 235 299 407.83 ₡ 6 176 185 899.72 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 464.89 ₡ 206 132 615 961.32 ₡ 12 498 243 567.31 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.47 ₡ 202 889 783 017.51 ₡ 70 945 829 672.59 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.98 ₡ 202 299 178 735.87 ₡ 70 442 128 349.22 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.90 ₡ 199 137 276 521.86 ₡ 6 873 548 834.23 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.61 ₡ 212 251 766 553.52 ₡ 21 708 828 683.59 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.07 ₡ 198 897 027 623.64 ₡ 4 393 097 964.07 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.384 ₡ 198 615 863 778.72 ₡ 76 525 729 938.61 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 837.07 ₡ 198 071 094 310.41 ₡ 42 428 438 251.14 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 365.48 ₡ 99 687 631 996.82 ₡ 22 566 695 320.68 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.11 ₡ 196 010 559 840.30 ₡ 48 274 031 341.54 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 378.92 ₡ 30 358 236 598.84 ₡ 4 298 099 529.71 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 917.79 ₡ 188 391 755 595.47 ₡ 13 179 834 591.91 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 489.93 ₡ 183 772 411 353.50 ₡ 15 708 809 755.77 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.05 ₡ 12 195 470 258.30 ₡ 5 464 806 326.73 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.33 ₡ 183 328 358 218.90 ₡ 53 080 968 341.14 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.90 ₡ 180 334 686 706.73 ₡ 12 104 609 177.95 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.00 ₡ 180 117 203 769.19 ₡ 886 229 340.34 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 625 729 768.79 ₡ 9 774 751 685.74 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.92 ₡ 179 022 400 520.19 ₡ 14 644 923 014.82 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.40 ₡ 178 620 724 724.71 ₡ 2 254 739 284.20 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 177 938 380 225.06 ₡ 7 506 744 231.64 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 382 209 002.11 ₡ 97 250 093 658.36 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.80 ₡ 175 558 997 143.41 ₡ 17 558 235 036.40 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 916.97 ₡ 174 270 954 329.42 ₡ 69 143 555 408.54 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago