0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 182.49 MK 183 917 267 951.38 MK 2 086 429 213.32 MK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 795.94 MK 183 006 108 574.26 MK 8 521 635 361.73 MK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 252.65 MK 181 432 146 382.85 MK 24 987 509 810.44 MK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 14.28 MK 12 650 675 659.55 MK 1 266 132 586.30 MK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 036.96 MK 264 511 775 361.60 MK 17 171 538 557.97 MK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 MK 179 111 306 764.23 MK 5 349 055 575.53 MK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 9 818.48 MK 179 187 276 942.18 MK 2 588 949 330.71 MK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 668.87 MK 178 925 279 852.99 MK 19 808 209 760.77 MK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 578 556.98 MK 177 603 485 930.99 MK 5 680 476 084.63 MK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 398.64 MK 112 301 562 789.55 MK 19 525 964 608.24 MK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 775.46 MK 177 545 787 633.18 MK 5 257 196 051.14 MK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 57.51 MK 11 608 848 548.82 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 354.54 MK 177 533 807 239.62 MK 5 605 622 502.28 MK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 89.74 MK 176 974 003 857.63 MK 6 859 998 708.76 MK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000347 MK 175 999 788 954.97 MK 25 917 703 409.02 MK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 642.60 MK 175 564 967 872.69 MK 2 865 774 740.04 MK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 283.38 MK 174 583 476 864.93 MK 11 545 645 417.33 MK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 343.89 MK 85 112 956 517.22 MK 5 209.62 MK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 509.33 MK 173 963 182 827.86 MK 563 283 409.34 MK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.79 MK 173 383 746 117.90 MK 7 767 023 382.72 MK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 534.45 MK 173 312 051 302.90 MK 618 569 652.26 MK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3 342.82 MK 173 163 221 091.20 MK 47 930 206 602.92 MK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 174.96 MK 173 021 727 763.52 MK 2 393 873 306.43 MK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 904.84 MK 172 476 443 597.45 MK 1 125 488 426.97 MK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 184.23 MK 184 231 088 621.54 MK 21 135 499 833.75 MK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 22.24 MK 172 224 242 333.75 MK 8 787 763 681.00 MK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 21.03 MK 172 208 863 530.25 MK 1 727 383 816.44 MK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 586.21 MK 171 607 258 143.05 MK 32 870 744 226.32 MK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 506.36 MK 171 301 760 711.96 MK 27 896 392 434.21 MK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 18 717.62 MK 170 863 723 556.49 MK 9 013 281 261.91 MK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000695 MK 95 633 617 531.05 MK 241 379.14 MK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 738.63 MK 170 095 056 017.90 MK 6 366 015 424.94 MK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 20.71 MK 41 649 875 564.02 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 26 070.31 MK 169 458 495 805.07 MK 30 971 147 679.07 MK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 168.64 MK 168 373 072 842.71 MK 12 091 266 472.27 MK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 223.24 MK 168 228 365 178.39 MK 17 760 600 912.45 MK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6 153.95 MK 166 202 787 820.59 MK 38 538 809 255.31 MK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 164.40 MK 164 395 149 780.55 MK 5 126 052 505.41 MK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 41.48 MK 10 343 106 684.15 MK 1 544 645 913.09 MK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 11 794.79 MK 163 047 641 165.43 MK 3 145 057 354.31 MK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 230.98 MK 93 334 840 660.69 MK 24 009 899 970.92 MK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 241.58 MK 163 044 840 125.45 MK 7 399 112 946.10 MK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.86 MK 162 768 471 426.29 MK 2 936 144 574.57 MK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 234.75 MK 98 866 422 281.62 MK 12 523 977 657.74 MK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 41.67 MK 162 695 340 492.22 MK 3 686 581 909.99 MK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 378.45 MK 162 293 135 115.39 MK 14 519 875 800.22 MK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 204.89 MK 214 443 298 598.97 MK 16 748 934.04 MK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 26.52 MK 161 511 547 714.77 MK 265 873 047.80 MK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 099 895.12 MK 212 849 840 266.30 MK 736 164 708.28 MK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.61 MK 161 067 903 269.72 MK 8 642 451 700.55 MK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17 438.33 MK 159 623 488 743.23 MK 44 487 843 079.50 MK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 219.85 MK 159 547 905 813.84 MK 20 307 984 407.47 MK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 84.90 MK 119 759 042 601.59 MK 795 781 883.44 MK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4 263.14 MK 159 256 880 712.06 MK 27 440 272 681.52 MK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 4.15 MK 211 047 323 284.47 MK 12 448 667 365.21 MK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 278.76 MK 158 745 884 540.03 MK 3 766 377 686.87 MK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 140.19 MK 158 456 826 938.75 MK 36 626 367 517.28 MK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 263.95 MK 158 286 744 943.26 MK 34 590 813 733.77 MK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.159 MK 157 969 932 213.65 MK 33 601 220 027.60 MK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 123.77 MK 133 945 973 210.07 MK 79 403 318.71 MK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 36.43 MK 157 056 784 497.55 MK 1 231 210 754.94 MK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 80.59 MK 156 534 587 638.69 MK 11 097 539 799.49 MK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 41.13 MK 87 219 161 454.84 MK 42 072 905.54 MK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 068.82 MK 156 464 473 075.62 MK 583 626 982.41 MK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.04 MK 155 266 480 605.73 MK 9 913 236 479.10 MK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 954.76 MK 154 893 982 228.86 MK 589 920 205.53 MK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 22.63 MK 37 316 727 494.29 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 327.53 MK 154 824 367 789.48 MK 31 134 708 964.63 MK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 178.45 MK 154 521 117 441.92 MK 5 834 106 094.53 MK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 656.40 MK 153 627 873 954.12 MK 167 206 284.27 MK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 825.51 MK 153 447 089 658.94 MK 30 344 016 881.67 MK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 6.72 MK 153 286 652 409.91 MK 41 180 136 123.45 MK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 138.65 MK 6 779 388 494.34 MK 63 151 035.28 MK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 15.75 MK 152 733 772 615.27 MK 1 026 456 989.92 MK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 816.52 MK 152 245 334 105.58 MK 6 954 266 814.96 MK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 722.21 MK 151 254 165 357.09 MK 152 692 277.98 MK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 387.06 MK 151 014 925 632.40 MK 10 602 768 126.24 MK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 183.21 MK 150 313 811 259.49 MK 9 276 690 158.60 MK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 41.65 MK 198 723 896 963.51 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 817.72 MK 150 284 819 714.26 MK 151 720 270 218.19 MK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 803.79 MK 150 036 471 834.14 MK 24 593 197 010.62 MK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 600.65 MK 149 706 572 534.61 MK 28 768 486 594.10 MK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 186.14 MK 147 532 321 253.77 MK 4 542 239 713.15 MK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 192.90 MK 24 579 924 630.85 MK 0.000000 MK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 38.27 MK 87 212 600 804.47 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 79.03 MK 94 355 936 949.79 MK 19 901 745 046.84 MK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 5.06 MK 56 484 648 689.57 MK 2 956 255 451.20 MK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 5.44 MK 145 693 765 844.98 MK 754 082 334.14 MK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 8.46 MK 84 585 654 229.01 MK 184 073.30 MK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 32 915.92 MK 145 422 078 859.27 MK 2 068 827 637.85 MK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12 439.96 MK 145 203 535 225.39 MK 377 199 192.26 MK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 45.83 MK 145 178 306 763.62 MK 51 995 446 399.27 MK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.364 MK 143 513 493 977.90 MK 14 864 021 678.80 MK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 265.39 MK 128 592 551 971.48 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 143.58 MK 143 432 816 038.40 MK 20 517 887 015.35 MK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 49.79 MK 143 056 474 697.19 MK 2 497 701 068.60 MK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 20.79 MK 142 473 472 869.39 MK 425 513 224.70 MK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 917.43 MK 13 043 580 124.95 MK 2 585 708.95 MK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 55.87 MK 119 100 808 625.59 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.195 MK 142 210 897 512.19 MK 14 944 664 887.49 MK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago