0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.41 ៛ 22 467 310 744.99 ៛ 140 990.98 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.31 ៛ 143 619 059 342.80 ៛ 3 970 080 283.82 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 055.28 ៛ 143 469 286 643.70 ៛ 6 812 881 322.32 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 973.88 ៛ 128 432 719 958.70 ៛ 12 415 351 091.87 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 4 026.71 ៛ 143 166 196 329.57 ៛ 18 646 237 780.68 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 298 956.71 ៛ 183 403 324 810.12 ៛ 7 501 638 350.77 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.53 ៛ 142 397 779 399.98 ៛ 25 427 758 681.74 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 16 021 291.97 ៛ 142 397 243 634.27 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 157.36 ៛ 142 240 477 782.80 ៛ 22 126 080 357.83 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 717.22 ៛ 142 202 063 784.45 ៛ 5 363 562 575.77 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 767.47 ៛ 142 098 020 501.18 ៛ 7 690 215 794.62 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 365.35 ៛ 141 677 863 365.95 ៛ 2 969 632 491.73 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 570.09 ៛ 141 251 901 430.84 ៛ 297 805 166.71 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.56 ៛ 175 608 368 833.97 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 14 056.43 ៛ 140 564 336 783.21 ៛ 3 754 190 873.85 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 857.60 ៛ 140 727 237 756.28 ៛ 1 976 528 315.30 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 704.77 ៛ 140 632 060 791.20 ៛ 30 510 140 940.96 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.019 ៛ 139 291 075 481.89 ៛ 24 566 323 963.15 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 179.74 ៛ 139 233 978 165.14 ៛ 324 259 102.02 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.72 ៛ 9 255 179 367.57 ៛ 1 370 146 271.35 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 209.10 ៛ 21 432 855 929.61 ៛ 44 669 969.34 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 995.52 ៛ 139 178 770 127.46 ៛ 5 908 460 469.47 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 347.90 ៛ 139 140 613 941.18 ៛ 7 434 015 050.62 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 39.15 ៛ 7 273 724 424.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 170.94 ៛ 138 029 270 704.41 ៛ 11 340 109 601.45 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 570.66 ៛ 137 983 883 695.25 ៛ 2 683 581 944.06 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 110.50 ៛ 7 735 167 745.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 577.32 ៛ 137 971 665 820.14 ៛ 9 630 352 325.00 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 637.32 ៛ 57 686 590 549.94 ៛ 378 661.48 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 992.82 ៛ 137 305 439 149.58 ៛ 7 237 566 282.02 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 152.98 ៛ 24 296 636 425.27 ៛ 23 272 804 272.82 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.81 ៛ 137 106 851 346.46 ៛ 25 785 714 626.90 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 266.91 ៛ 136 324 653 556.09 ៛ 32 512 047 631.85 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.67 ៛ 136 031 062 005.39 ៛ 1 492 381 418.78 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 191.06 ៛ 134 570 826 529.03 ៛ 4 538 016 102.91 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 51.07 ៛ 134 418 310 548.38 ៛ 2 270 772 452.81 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 197.76 ៛ 133 779 363 617.41 ៛ 2 217 199 910.44 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 882.11 ៛ 133 726 991 512.49 ៛ 19 595 078 847.43 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 937.10 ៛ 29 963 784 797.74 ៛ 312 637 417.33 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 195.60 ៛ 132 255 734 570.16 ៛ 14 309 987 820.30 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 177 441.38 ៛ 131 580 154 155.44 ៛ 95 241 418.09 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 267.50 ៛ 130 720 169 629.75 ៛ 1 488 562 577.50 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 849.54 ៛ 9 301 005 462.92 ៛ 616 903 999.03 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 491.73 ៛ 59 376 165 975.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 129 916 730 541.85 ៛ 2 434 044 030.72 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 590.38 ៛ 129 790 547 647.11 ៛ 1 677 498 541.26 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 105.73 ៛ 29 289 247 716.24 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 376.12 ៛ 129 666 918 703.19 ៛ 2 978 913 726.23 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.44 ៛ 128 646 405 881.13 ៛ 29 039 713 831.22 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 278.87 ៛ 127 887 100 996.87 ៛ 4 031 898 784.09 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 133.85 ៛ 127 155 966 109.51 ៛ 19 702 324 640.01 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.29 ៛ 5 896 677 652.23 ៛ 1 548 773 780.65 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 438.06 ៛ 126 930 191 218.01 ៛ 23 456 632 334.95 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000403 ៛ 126 398 284 635.62 ៛ 3 890 186 740.48 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 84.01 ៛ 126 007 828 256.45 ៛ 3 910 433 044.56 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.38 ៛ 9 104 214 287.66 ៛ 68 521 614.08 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 517.49 ៛ 28 676 251 181.39 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 381.27 ៛ 126 001 000 264.92 ៛ 9 585 247 297.79 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.75 ៛ 8 632 357 775.88 ៛ 238 693 693.17 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 169.24 ៛ 125 495 503 306.40 ៛ 17 232 843 534.68 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 152.21 ៛ 124 919 877 436.67 ៛ 942 097 669.81 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.318 ៛ 124 126 629 982.14 ៛ 45 919 560 274.76 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 342.66 ៛ 124 055 324 803.37 ៛ 249 558 054.90 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 682.10 ៛ 123 974 206 652.71 ៛ 2 651 097 623.31 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 247.64 ៛ 123 780 215 155.39 ៛ 22 385 918 669.00 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 25.03 ៛ 99 703 403 802.46 ៛ 1 092 756 597.89 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 178 753.93 ៛ 122 813 540 744.40 ៛ 4 318 174 917.32 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 829.19 ៛ 54 928 420 351.55 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 228.56 ៛ 122 120 159 211.96 ៛ 2 729 222 736.97 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 414.13 ៛ 121 629 023 191.36 ៛ 17 460 535 903.44 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 926.49 ៛ 4 876 446 812.13 ៛ 42 873 341.49 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 142 282.48 ៛ 121 508 500 077.21 ៛ 12 841 441 933.01 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 881.49 ៛ 120 493 497 988.14 ៛ 589 112 663.61 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 199.89 ៛ 120 293 580 841.54 ៛ 15 236 677 190.65 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 444.69 ៛ 91 671 139 873.02 ៛ 14 790 404 498.45 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.68 ៛ 120 103 307 477.67 ៛ 32 290 715 970.23 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 126.32 ៛ 119 620 215 999.30 ៛ 941 275 893.84 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 137.21 ៛ 119 309 201 992.34 ៛ 2 996 896 118.07 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 218.47 ៛ 118 775 224 856.77 ៛ 1 134 026 670.57 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 118 727 920 370.34 ៛ 1 928 269 118.55 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 693.60 ៛ 89 229 035 186.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.37 ៛ 7 027 642 804.47 ៛ 1 553 668 181.66 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 102 354.59 ៛ 118 526 613 455.56 ៛ 658 887 083.22 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.80 ៛ 163 738 584 335.86 ៛ 1 463 554 806.76 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 146.21 ៛ 84 031 056 440.97 ៛ 2 101 240 875.58 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.69 ៛ 118 469 902 856.91 ៛ 12 173 418 634.58 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 557.72 ៛ 118 437 499 102.43 ៛ 10 617 869 230.48 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 335.67 ៛ 117 929 496 532.85 ៛ 3 032 466 127.02 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 172.09 ៛ 3 999 680 332.04 ៛ 679 016 566.20 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 670.91 ៛ 150 574 607 419.04 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 596.96 ៛ 117 016 052 257.57 ៛ 393 896 558.97 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 138.18 ៛ 116 608 145 223.96 ៛ 640 864 408.24 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 4 022.99 ៛ 116 065 893 932.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 61.14 ៛ 115 283 696 141.91 ៛ 2 634 146 479.74 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.96 ៛ 20 634 460 290.32 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 295.59 ៛ 115 055 109 487.53 ៛ 6 860 218.04 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 211.93 ៛ 113 863 767 971.28 ៛ 7 288 528 477.18 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 182.42 ៛ 140 480 668 710.05 ៛ 11 302 795 332.71 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 271.51 ៛ 93 565 381 826.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 312.79 ៛ 112 582 087 494.56 ៛ 22 751 842 618.44 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago