0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.94 ¥ 24 299 442 866.80 ¥ 5 509 570 584.97 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 038.36 ¥ 24 172 998 938.99 ¥ 7 534 040 407.69 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.783 ¥ 5 698 871 277.76 ¥ 2 534 591.84 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 242.10 ¥ 23 860 477 661.26 ¥ 244 848 216.93 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.48 ¥ 7 143 817 005.90 ¥ 100 916 236.90 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.47 ¥ 23 808 006 889.25 ¥ 2 098 993 859.10 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.45 ¥ 23 689 587 264.49 ¥ 2 841 968 305.54 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.21 ¥ 23 629 597 363.74 ¥ 3 891 767 437.58 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 244.14 ¥ 12 165 160 673.00 ¥ 2 114 125 934.67 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 557 868 023.84 ¥ 379 758 926.38 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.260 ¥ 23 534 439 362.26 ¥ 50 912 098.76 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.00 ¥ 26 521 495 685.12 ¥ 53 606 812.81 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.73 ¥ 23 379 461 505.32 ¥ 374 420 015.70 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.01 ¥ 22 943 524 789.71 ¥ 1 197 807 387.66 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.29 ¥ 22 758 125 365.69 ¥ 497 203 534.64 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.75 ¥ 22 497 712 818.38 ¥ 2 100 465 028.93 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.89 ¥ 22 076 778 276.38 ¥ 7 399 121 278.67 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.10 ¥ 1 007 687 891.49 ¥ 232 139.62 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.93 ¥ 21 793 590 636.76 ¥ 27 770 003.33 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.91 ¥ 21 643 177 991.97 ¥ 6 140 190 806.10 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 283.66 ¥ 21 567 197 971.06 ¥ 4 089 414 181.36 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 240.78 ¥ 21 148 707 660.85 ¥ 165 869 775.98 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.33 ¥ 21 132 054 649.76 ¥ 82 337 248.74 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.45 ¥ 20 784 933 592.40 ¥ 187 695 260.86 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 599.38 ¥ 20 738 284 352.96 ¥ 295 710 098.96 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 176.61 ¥ 27 190 627 930.16 ¥ 218 511 389 518.74 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.59 ¥ 20 581 173 036.64 ¥ 579 697 898.60 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.46 ¥ 20 578 569 584.73 ¥ 901 624 740.23 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.84 ¥ 20 556 510 907.78 ¥ 52 024 534.70 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 233.41 ¥ 20 171 440 584.69 ¥ 1 380 365 957.91 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 334.06 ¥ 20 035 583 725.85 ¥ 4 640 507 486.57 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 483.14 ¥ 26 722 770 061.59 ¥ 1 276 173 906.15 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.44 ¥ 19 887 955 704.11 ¥ 13 035 602.18 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.23 ¥ 19 667 877 566.98 ¥ 564 866 973.07 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.35 ¥ 19 625 024 953.06 ¥ 684 671 767.76 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.892 ¥ 2 234 067 096.35 ¥ 518 956 701.41 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.78 ¥ 19 461 935 590.34 ¥ 13 291 647.37 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 441.97 ¥ 19 445 294 907.91 ¥ 319 489 074.86 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 ¥ 19 186 820 816.67 ¥ 1 707 003 249.31 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.55 ¥ 9 634 553 698.81 ¥ 353 020.62 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.38 ¥ 19 176 554 952.95 ¥ 896 933 234.49 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.51 ¥ 4 990 127 352.58 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 ¥ 19 127 771 652.73 ¥ 4 540 912 220.36 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.58 ¥ 19 065 888 100.05 ¥ 1 903 783 679.28 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.43 ¥ 4 128 597 064.73 ¥ 380 743 715.59 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 226.68 ¥ 19 000 392 551.03 ¥ 811 984 715.67 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 724.31 ¥ 25 616 043 046.67 ¥ 3 795 934 817.90 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 154.72 ¥ 18 965 330 446.70 ¥ 855 700 786.76 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.19 ¥ 3 225 151 742.43 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 209.04 ¥ 18 910 291 103.87 ¥ 5 554 928 773.27 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.92 ¥ 18 907 768 239.30 ¥ 77 438 110.34 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.19 ¥ 18 903 961 239.66 ¥ 3 570 119 494.27 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.48 ¥ 25 881 123 344.50 ¥ 444 874 241.52 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 271.57 ¥ 18 731 612 302.41 ¥ 106 101 640.74 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.09 ¥ 18 585 168 282.97 ¥ 144 020 836.58 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.52 ¥ 18 566 676 196.81 ¥ 1 737 739.50 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.18 ¥ 18 560 085 175.52 ¥ 6 450 941 868.83 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.89 ¥ 18 527 967 966.81 ¥ 905 513 229.29 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 219.72 ¥ 18 508 192 948.38 ¥ 15 899 309.06 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.26 ¥ 18 423 380 796.56 ¥ 1 018 788 946.68 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.42 ¥ 18 422 045 542.67 ¥ 2 884 258 161.29 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 ¥ 18 359 706 130.31 ¥ 302 817 570.78 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 343.57 ¥ 18 054 286 911.82 ¥ 370 995 204.49 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 248.57 ¥ 17 992 267 743.90 ¥ 1 127 526 364.47 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.56 ¥ 17 929 830 153.32 ¥ 232 143 534.00 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.06 ¥ 4 504 071 932.51 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 427.22 ¥ 17 821 410 424.02 ¥ 876 160 045.75 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.39 ¥ 2 797 307 438.21 ¥ 434 401 947.93 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.29 ¥ 17 384 463 660.49 ¥ 3 164 817 691.68 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.815 ¥ 17 368 528 868.94 ¥ 1 067 031 740.45 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.71 ¥ 2 793 088 330.59 ¥ 362 097 521.20 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.07 ¥ 17 352 991 902.17 ¥ 1 852 091 868.02 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.78 ¥ 17 307 879 535.29 ¥ 573 473 429.39 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.98 ¥ 17 218 707 849.43 ¥ 1 151 782 248.98 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.54 ¥ 17 258 827 861.22 ¥ 806 267 676.01 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.10 ¥ 17 196 331 333.64 ¥ 840 527 966.47 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000361 ¥ 17 058 201 791.79 ¥ 21 177 929.59 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.62 ¥ 4 325 330 435.31 ¥ 25 182 638.82 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.61 ¥ 16 968 922 906.73 ¥ 225 893 204.67 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.88 ¥ 16 965 064 637.91 ¥ 109 540 284.11 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.07 ¥ 20 935 312 408.56 ¥ 142 520 498.94 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 504.74 ¥ 16 883 675 342.76 ¥ 1 229 250 278.87 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 845.33 ¥ 18 321 238 008.45 ¥ 24 698 663.78 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 773 954 338.56 ¥ 463 774 977.61 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.09 ¥ 10 695 077 410.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.20 ¥ 16 739 227 964.66 ¥ 2 910 918 134.27 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.66 ¥ 1 138 055 490.16 ¥ 295 976 818.97 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.70 ¥ 16 723 875 927.77 ¥ 1 680 529 258.65 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.48 ¥ 10 602 682 833.19 ¥ 18 184 170.39 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.77 ¥ 16 660 187 730.06 ¥ 230 221 165.32 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.11 ¥ 16 657 800 480.73 ¥ 1 644 299 389.77 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 426.50 ¥ 16 553 935 589.48 ¥ 1 670 527 559.00 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.397 ¥ 16 387 470 429.49 ¥ 1 036 652 872.63 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.00 ¥ 16 144 879 559.92 ¥ 651 400 626.65 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.927 ¥ 1 431 043 812.16 ¥ 230 185.08 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.31 ¥ 16 100 652 450.89 ¥ 141 722 443.80 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.66 ¥ 16 092 104 931.58 ¥ 1 476 149 563.65 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.65 ¥ 16 090 433 345.86 ¥ 24 923 538 972.17 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.97 ¥ 16 087 462 139.08 ¥ 2 338 528 273.72 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.23 ¥ 16 005 627 358.37 ¥ 2 265 154 561.35 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago