0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.357 руб 59 326 991 667.15 руб 299 288 243.14 руб arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 13.28 руб 23 732 317 962.42 руб 687 641 509.10 руб arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 292.40 руб 22 636 529 712.34 руб 5 599 805.04 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 40.38 руб 9 276 887 445.46 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 284 161.25 руб 84 256 437 701.81 руб 18 097 568.01 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 21.75 руб 22 084 475 728.64 руб 4 566 930.05 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000033 руб 21 736 952 231.58 руб 60 250 959.74 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 48 778.63 руб 77 209 160 691.57 руб 18 178 793 258.93 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.079 руб 39 170 402 374.90 руб 19 448.29 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.07 руб 1 597 415 995.92 руб 205 754 345.45 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.22 руб 21 166 945 117.99 руб 2 564 222 221.85 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 339.95 руб 64 315 188 889.52 руб 1 058 739 505.09 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 021.45 руб 20 452 314 267.21 руб 48 442 756.58 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000179 руб 20 150 685 394.10 руб 150 313 866.91 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 81.14 руб 19 816 850 725.27 руб 716 423 999.23 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.83 руб 15 527 677 387.16 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.020 руб 1 259 159 567.53 руб 1 190 577.01 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 302 710.01 руб 50 646 236 733.53 руб 215 289 377.35 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 19 294 085 619.55 руб 4 616 147 399.48 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.00 руб 18 608 966 854.52 руб 288 695 029.06 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 25.17 руб 16 345 492 311.16 руб 1 464.72 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 298 730.86 руб 49 641 745 095.63 руб 57 511 761.92 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 306 243.74 руб 46 634 741 091.26 руб 13 109 285.51 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 34.17 руб 18 486 531 335.76 руб 728 212.27 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.89 руб 18 364 383 228.53 руб 178 030 118.87 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 292.45 руб 52 642 461 444.00 руб 301 977.40 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.28 руб 18 190 220 552.32 руб 1 887 672 502.82 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 293 490.12 руб 36 904 953 626.85 руб 8 523 720.91 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 282 494.41 руб 36 780 534 382.69 руб 190 019 703.77 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 217.66 руб 18 059 538 715.23 руб 2 275 859 197.04 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 66.03 руб 17 248 890 444.76 руб 2 332 251 258.35 руб arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.830 руб 17 094 178 904.87 руб 3 186 168 471.11 руб arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 496.78 руб 10 350 567 385.98 руб 0.000000 руб arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 руб 35 278 567 249.18 руб 354 217 288.66 руб arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 293.75 руб 20 536 285 303.24 руб 8 152 331.84 руб arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.35 руб 17 068 072 792.16 руб 514 708 469.22 руб arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.49 руб 17 043 916 553.43 руб 2 795 508.35 руб arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 552.87 руб 17 026 949 020.47 руб 231 996.11 руб arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 171.90 руб 16 957 263 850.71 руб 1 234 584 661.67 руб arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 280 778.52 руб 28 351 049 624.41 руб 342 283 200.55 руб arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.72 руб 16 705 937 934.47 руб 1 256 454 058.37 руб arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 19.61 руб 16 676 197 270.31 руб 581 118 921.56 руб arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 588.84 руб 26 604 431 080.71 руб 1 054 156 300.32 руб arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.57 руб 16 564 581 346.96 руб 161 612 915.52 руб arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 490.66 руб 26 439 950 722.59 руб 1 749 463 527.19 руб arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 49.95 руб 16 474 118 895.46 руб 1 011 006 000.73 руб arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 294 177.21 руб 24 528 865 654.29 руб 1 282 529.17 руб arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 81.33 руб 11 450 569 892.97 руб 18 293 005 325.33 руб arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 20.01 руб 16 401 227 687.59 руб 374 026 306.03 руб arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 197.47 руб 16 376 492 801.25 руб 460 435 864.46 руб arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 375.06 руб 16 347 230 206.94 руб 944 793 611.71 руб arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 75.67 руб 8 634 430 168.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 110 237.30 руб 22 690 804 188.69 руб 0.000000 руб arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.64 руб 16 327 474 326.52 руб 2 849 583 374.89 руб arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 8 637.64 руб 19 039 360 565.66 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 995.15 руб 16 272 516 067.88 руб 85 636 753.43 руб arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 16.33 руб 16 169 069 157.96 руб 12 911 367 115.97 руб arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.11 руб 15 813 571 618.60 руб 453 030 949.05 руб arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 28.37 руб 15 763 524 012.05 руб 899 787 587.37 руб arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 101.47 руб 15 381 221 604.95 руб 721 924 040.24 руб arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 7.71 руб 7 790 123 502.70 руб 0.000000 руб arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 39.68 руб 15 200 274 812.45 руб 4 063 425 419.98 руб arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 15.63 руб 15 179 541 391.08 руб 83 887 872.21 руб arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 67.81 руб 14 240 559 888.11 руб 8 137.36 руб arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 10.95 руб 14 959 977 296.25 руб 1 119 311 158.15 руб arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 53.19 руб 3 049 783 972.76 руб 1 939 051.30 руб arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 15.35 руб 14 848 682 554.47 руб 76 804 626.61 руб arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 28.53 руб 6 984 577 600.52 руб 0.000000 руб arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 179.27 руб 14 803 145 567.45 руб 1 320 811 210.89 руб arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 438 009.33 руб 14 699 858 312.51 руб 1 156 626 971.27 руб arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 5 544.52 руб 14 514 255 892.76 руб 2 964 327 136.33 руб arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 15.98 руб 14 506 340 358.07 руб 1 211 008 616.64 руб arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 122.03 руб 13 514 208 310.78 руб 1 809 016.30 руб arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 28.88 руб 14 489 809 068.93 руб 58 927 499.66 руб arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 940.74 руб 19 830 588 052.15 руб 91 639 683.24 руб arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 49.58 руб 14 487 697 912.49 руб 558 660 217.31 руб arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 419.87 руб 6 906 857 683.75 руб 1 714 831 252.35 руб arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 34.51 руб 14 373 459 887.92 руб 840 278 185.17 руб arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.75 руб 14 336 785 298.70 руб 1 740 804 970.24 руб arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 8.84 руб 14 305 237 164.33 руб 1 212 274 220.10 руб arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 422 191.14 руб 19 197 707 307.98 руб 175 667 924.90 руб arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 14.52 руб 14 283 240 906.20 руб 80 591 021.18 руб arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.56 руб 13 998 107 110.98 руб 568 946 571.58 руб arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 49 520.37 руб 19 115 691 516.60 руб 14 623 485.29 руб arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 12.89 руб 13 975 343 093.01 руб 2 343 688 153.82 руб arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.20 руб 1 192 824 955.37 руб 17 691 920.66 руб arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 36.94 руб 13 929 849 884.99 руб 616 440 918.95 руб arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 45.55 руб 13 894 138 270.84 руб 13 309 124 239.60 руб arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 209.03 руб 11 230 874 217.04 руб 1 124 006 983.97 руб arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.170 руб 13 772 887 551.57 руб 135 519 415.70 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 185.70 руб 6 529 557 311.28 руб 2 064 580 235.76 руб arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.37 руб 13 693 803 406.56 руб 33 162 911.90 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.097 руб 2 781 763 694.71 руб 4 452 844.27 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 10.79 руб 13 684 637 648.01 руб 771 785 708.13 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 16.36 руб 13 591 172 104.14 руб 708 491 294.71 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.17 руб 13 454 658 628.65 руб 955 452 087.41 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.08 руб 13 274 690 923.20 руб 370 948 187.21 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 33.76 руб 13 228 937 319.68 руб 1 212 925 452.95 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.60 руб 13 195 076 222.37 руб 427 923 290.30 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 25.12 руб 13 189 257 034.13 руб 1 091 957 425.54 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago