0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.012 ლ 1 979 427 678.67 ლ 9 985 664.46 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.443 ლ 791 821 829.05 ლ 22 942 957.29 ლ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 9.76 ლ 755 261 175.44 ლ 186 835.85 ლ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.35 ლ 309 520 629.07 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 9 480.96 ლ 2 811 191 334.78 ლ 603 820.05 ლ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.726 ლ 736 842 056.17 ლ 152 374.28 ლ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ლ 725 247 036.60 ლ 2 010 255.60 ლ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 627.48 ლ 2 576 061 004.02 ლ 606 530 105.95 ლ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.003 ლ 1 306 908 988.08 ლ 648.89 ლ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.269 ლ 53 297 316.24 ლ 6 864 933.40 ლ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.174 ლ 706 228 916.42 ლ 85 554 522.45 ლ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 478.45 ლ 2 145 857 416.15 ლ 35 324 533.10 ლ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 100.81 ლ 682 385 467.66 ლ 1 616 278.37 ლ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000006 ლ 672 321 708.76 ლ 5 015 178.09 ლ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2.71 ლ 661 183 412.94 ლ 23 903 276.63 ლ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.061 ლ 518 076 402.36 ლ 0.000000 ლ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000653 ლ 42 011 489.71 ლ 39 723.25 ლ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 099.83 ლ 1 689 796 836.04 ლ 7 183 066.94 ლ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000095 ლ 643 741 508.49 ლ 154 016 404.25 ლ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.067 ლ 620 882 721.81 ლ 9 632 224.98 ლ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.840 ლ 545 362 557.46 ლ 48.87 ლ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 967.07 ლ 1 656 282 267.12 ლ 1 918 863.07 ლ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 10 217.73 ლ 1 555 954 460.35 ლ 437 387.47 ლ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.14 ლ 616 797 696.64 ლ 24 296.59 ლ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.230 ლ 612 722 260.86 ლ 5 939 922.71 ლ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 9.76 ლ 1 756 400 288.09 ლ 10 075.39 ლ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.110 ლ 606 911 374.24 ლ 62 981 639.48 ლ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 792.21 ლ 1 231 322 954.97 ლ 284 391.45 ლ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 9 425.34 ლ 1 227 171 743.38 ლ 6 339 951.69 ლ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7.26 ლ 602 551 213.07 ლ 75 933 374.69 ლ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.20 ლ 575 504 171.26 ლ 77 814 879.28 ლ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.028 ლ 570 342 266.10 ლ 106 305 576.66 ლ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 16.57 ლ 345 343 645.41 ლ 0.000000 ლ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000138 ლ 1 177 059 050.43 ლ 11 818 355.96 ლ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9.80 ლ 685 187 136.65 ლ 272 000.16 ლ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.079 ლ 569 471 243.31 ლ 17 173 097.13 ლ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.517 ლ 568 665 277.49 ლ 93 271.32 ლ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 51.81 ლ 568 099 160.72 ლ 7 740.48 ლ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5.74 ლ 565 774 135.47 ლ 41 191 555.18 ლ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 9 368.09 ლ 945 924 456.46 ლ 11 420 178.61 ლ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.324 ლ 557 388 719.98 ლ 41 921 221.19 ლ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.654 ლ 556 396 431.44 ლ 19 388 862.40 ლ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 453.39 ლ 887 649 040.96 ლ 35 171 615.82 ლ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.052 ლ 552 672 398.89 ლ 5 392 167.53 ლ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 483.48 ლ 882 161 202.05 ლ 58 370 337.53 ლ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.67 ლ 549 654 145.73 ლ 33 731 918.73 ლ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 815.14 ლ 818 398 409.19 ლ 42 791.21 ლ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2.71 ლ 382 044 906.47 ლ 610 340 758.05 ლ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.668 ლ 547 222 151.95 ლ 12 479 278.01 ლ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 39.95 ლ 546 396 879.72 ლ 15 362 307.59 ლ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 112.61 ლ 545 420 541.85 ლ 31 522 761.78 ლ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2.52 ლ 288 085 230.44 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 678.04 ლ 757 072 027.42 ლ 0.000000 ლ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.055 ლ 544 761 392.69 ლ 95 075 513.63 ლ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 288.19 ლ 635 242 681.77 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 33.20 ლ 542 927 726.51 ლ 2 857 245.16 ლ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.545 ლ 539 476 250.70 ლ 430 783 977.42 ლ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.037 ლ 527 615 179.55 ლ 15 115 244.76 ლ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.947 ლ 525 945 355.83 ლ 30 021 148.98 ლ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3.39 ლ 513 189 948.13 ლ 24 086 783.89 ლ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.257 ლ 259 915 186.13 ლ 0.000000 ლ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.32 ლ 507 152 711.47 ლ 135 574 997.49 ლ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.521 ლ 506 460 946.94 ლ 2 798 894.26 ლ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2.26 ლ 475 132 104.46 ლ 271.50 ლ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.365 ლ 499 135 255.31 ლ 37 345 488.54 ლ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.77 ლ 101 755 147.87 ლ 64 695.88 ლ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.512 ლ 495 421 938.89 ლ 2 562 563.84 ლ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.952 ლ 233 038 383.34 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5.98 ლ 493 902 610.67 ლ 44 068 478.71 ლ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 14 614.05 ლ 490 456 461.70 ლ 38 590 519.70 ლ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 184.99 ლ 484 263 891.39 ლ 98 903 905.58 ლ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.533 ლ 483 999 791.90 ლ 40 404 947.35 ლ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 37.44 ლ 450 897 597.10 ლ 60 357.30 ლ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.964 ლ 483 448 230.29 ლ 1 966 098.74 ლ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 98.12 ლ 661 641 754.82 ლ 3 057 531.16 ლ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.65 ლ 483 377 792.17 ლ 18 639 534.32 ლ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 14.01 ლ 230 445 281.11 ლ 57 214 841.84 ლ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.15 ლ 479 566 273.98 ლ 28 035 635.23 ლ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.058 ლ 478 342 637.07 ლ 58 081 447.32 ლ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.295 ლ 477 290 042.82 ლ 40 447 173.84 ლ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 180 909.82 ლ 640 525 874.39 ლ 5 861 108.80 ლ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.484 ლ 476 556 144.12 ლ 2 688 895.79 ლ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.052 ლ 467 042 738.66 ლ 18 982 735.51 ლ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 652.23 ლ 637 789 441.56 ლ 487 908.30 ლ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.430 ლ 466 283 223.87 ლ 78 196 467.94 ლ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.207 ლ 39 798 254.83 ლ 590 285.74 ლ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.23 ლ 464 765 356.33 ლ 20 567 370.48 ლ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.52 ლ 463 573 848.80 ლ 444 055 027.20 ლ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 73.70 ლ 374 714 824.67 ლ 37 502 163.39 ლ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.006 ლ 459 528 354.11 ლ 4 521 565.56 ლ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6.20 ლ 217 856 764.83 ლ 68 884 114.10 ლ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.179 ლ 456 889 734.80 ლ 1 106 470.83 ლ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.003 ლ 92 812 729.89 ლ 148 567.84 ლ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.360 ლ 456 583 921.95 ლ 25 750 403.82 ლ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.546 ლ 453 465 471.49 ლ 23 638 604.27 ლ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.473 ლ 448 910 739.42 ლ 31 878 378.70 ლ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.036 ლ 442 906 169.70 ლ 12 376 577.48 ლ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.13 ლ 441 379 614.14 ლ 40 468 902.03 ლ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.487 ლ 440 249 848.56 ლ 14 277 535.09 ლ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.838 ლ 440 055 693.05 ლ 36 432 839.27 ლ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago