0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 578 497.98 ¥ 189 282 068 367 489.38 ¥ 5 642 492 012 338.29 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 395 220.42 ¥ 47 572 474 579 076.72 ¥ 2 723 862 401 101.48 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.85 ¥ 1 465 702 288 843.34 ¥ 171 968 401 889.28 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 288.41 ¥ 13 225 398 433 379.74 ¥ 242 922 292 624.98 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.63 ¥ 18 019 914 605 839.45 ¥ 9 746 544 159 591.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 368.07 ¥ 12 603 933 936 182.37 ¥ 287 141 874 353.93 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 265.55 ¥ 10 897 491 372 660.76 ¥ 358 604 806 678.74 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.66 ¥ 5 357 276 697 367.82 ¥ 1 022 815 458 833.11 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.56 ¥ 5 291 926 193 910.18 ¥ 297 254 505 953.77 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.58 ¥ 2 569 403 051 898.26 ¥ 147 071 030 932.89 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 867.23 ¥ 2 190 398 750 682.31 ¥ 36 921 116 107.00 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.57 ¥ 2 041 679 184 751.60 ¥ 53 306 770 406.75 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.06 ¥ 1 994 214 575 498.18 ¥ 41 327 339 235.30 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 233.76 ¥ 1 719 904 455 569.77 ¥ 58 773 227 028.10 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 626 583 063 736.72 ¥ 90 650 924 631.10 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 807.97 ¥ 1 133 325 697 608.79 ¥ 40 615 022 754.39 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 441.68 ¥ 1 016 903 560 720.18 ¥ 32 949 714 914.06 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 677.46 ¥ 1 016 242 414 342.93 ¥ 27 122 091 059.34 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.83 ¥ 1 663 046 823 279.65 ¥ 17 662 970 322.92 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 807.15 ¥ 978 611 091 320.19 ¥ 52 018 210 502.14 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 901.50 ¥ 834 194 126 658.05 ¥ 217 031 746.25 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.64 ¥ 808 261 434 939.20 ¥ 14 734 263 952.19 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 189.41 ¥ 764 540 418 553.10 ¥ 44 976 853 844.04 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 279.81 ¥ 749 891 272 896.18 ¥ 109 388 423 279.05 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 135.15 ¥ 681 425 664 094.66 ¥ 26 866 474 568.78 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 678 754 235 465.05 ¥ 166 385 459 717.06 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 055.65 ¥ 649 933 099 343.90 ¥ 33 567 635 322.77 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 373.20 ¥ 647 573 631 537.38 ¥ 12 641 720 110.54 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.16 ¥ 599 522 761 175.83 ¥ 6 530 665 421.87 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.10 ¥ 594 983 997 860.24 ¥ 35 821 438 612.51 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.89 ¥ 55 145 012 110.82 ¥ 929 868 272.13 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 184.20 ¥ 594 412 476 884.83 ¥ 23 740 563 712.27 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 174.74 ¥ 440 336 223 151.09 ¥ 12 580 906 797.00 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 992.47 ¥ 513 792 271 572.97 ¥ 57 210 192 334.81 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.03 ¥ 445 445 810 783.76 ¥ 11 626 395 536.53 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.19 ¥ 444 980 174 187.66 ¥ 14 133 044 506.42 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 961.48 ¥ 441 126 499 661.31 ¥ 18 342 355 344.60 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.73 ¥ 811 805 558 239.37 ¥ 51 234 020 371.52 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 983.12 ¥ 983 116 313 317.95 ¥ 30 062 357 768.90 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.43 ¥ 423 899 387 747.01 ¥ 783 992 054 065.38 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 965.70 ¥ 423 642 303 798.36 ¥ 10 139 274 448.14 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 283.55 ¥ 422 853 534 981.52 ¥ 11 903 402 888.42 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 265.61 ¥ 37 250 880 520.98 ¥ 59 843 580 225.42 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.06 ¥ 30 221 623 384.80 ¥ 48 877 714 124.94 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 260.47 ¥ 418 125 309 234.64 ¥ 7 117 103 294.06 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 379.28 ¥ 378 837 087 094.80 ¥ 109 279 683 399.31 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 269.61 ¥ 376 176 432 181.38 ¥ 431 878 731.01 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 778.96 ¥ 355 429 206 136.34 ¥ 28 007 873 804.40 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 586.72 ¥ 350 414 862 530.95 ¥ 19 092 066 991.46 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 583.86 ¥ 344 442 334 499.06 ¥ 23 228 064 148.16 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 270.46 ¥ 339 451 514 828.45 ¥ 25 112 022 340.36 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.70 ¥ 337 525 026 120.48 ¥ 975 851 036.54 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.72 ¥ 148 569 758 321.77 ¥ 3 162 366 144.03 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.77 ¥ 335 546 365 947.26 ¥ 39 919 085 806.13 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.76 ¥ 329 522 849 548.66 ¥ 7 845 086 374.37 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.60 ¥ 309 051 972 172.07 ¥ 11 208 962 180.80 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 034.79 ¥ 144 611 612 021.57 ¥ 6 590 435 028.83 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.19 ¥ 303 338 025 082.93 ¥ 41 184 908 699.99 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.71 ¥ 300 499 108 370.49 ¥ 3 431 269 926.56 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 719.17 ¥ 281 149 679 399.97 ¥ 18 293 652 402.95 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 265 827 391 973.42 ¥ 74 652 348 492.30 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 780.34 ¥ 262 495 396 987.73 ¥ 23 616 735 596.68 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.56 ¥ 13 695 851 250.42 ¥ 39 992 891 955.57 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.82 ¥ 256 069 451 984.77 ¥ 7 460 094 119.63 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.63 ¥ 255 997 703 411.09 ¥ 44 996 704 311.39 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 482.16 ¥ 228 612 264 807.36 ¥ 16 768 162 514.74 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 227 277 883 682.29 ¥ 37 518 985 474.66 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 298.24 ¥ 110 008 379 714.27 ¥ 4 324 023 926.33 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 215.65 ¥ 215 650 234 673.15 ¥ 3 683 676 333.72 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.73 ¥ 213 815 173 064.37 ¥ 4 956 262 524.60 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.88 ¥ 13 518 617 335.12 ¥ 502 723 442.15 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 459.96 ¥ 209 763 329 158.62 ¥ 10 476 422 264.90 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 159.11 ¥ 197 595 761 964.38 ¥ 1 941 258 678.12 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.02 ¥ 188 555 790 084.09 ¥ 7 337 557 903.62 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.78 ¥ 52 516 073 309.60 ¥ 2 213 585 022.56 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.99 ¥ 9 492 740 716.51 ¥ 723 620 338.57 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 641.41 ¥ 41 590 984 551.01 ¥ 77 777 857 900.02 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 847.61 ¥ 181 784 771 061.84 ¥ 17 504 321 196.14 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.07 ¥ 179 647 067 395.66 ¥ 16 026 469 445.83 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.00 ¥ 40 540 913 257.94 ¥ 2 098 037 993.86 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 196.83 ¥ 176 219 573 257.75 ¥ 12 659 478 342.52 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.11 ¥ 172 548 614 140.62 ¥ 5 514 772 128.74 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.49 ¥ 169 361 891 628.21 ¥ 4 240 944 520.77 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.35 ¥ 165 515 882 603.79 ¥ 9 443 534 004.85 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.80 ¥ 160 927 487 468.79 ¥ 70 978 247 254.77 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.95 ¥ 157 108 724 219.33 ¥ 3 210 817 426.71 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.51 ¥ 276 717 475 723.46 ¥ 2 169 947 810.12 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.98 ¥ 147 206 257 843.34 ¥ 3 948 507 309.75 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.33 ¥ 146 342 737 724.35 ¥ 21 730 673 414.98 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 402.03 ¥ 146 292 582 695.41 ¥ 4 961 546 308.00 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 218.13 ¥ 143 625 985 767.23 ¥ 207 503 214.50 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.58 ¥ 142 914 719 322.04 ¥ 5 623 887 688.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.28 ¥ 141 515 691 981.77 ¥ 6 240 046 635.25 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 287.29 ¥ 140 830 282 666.42 ¥ 30 525 200 649.10 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 ¥ 138 692 565 889.87 ¥ 3 022 076 668.95 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.63 ¥ 136 010 714 811.75 ¥ 5 533 224 005.16 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 361.43 ¥ 58 635 936 514.13 ¥ 1 806 727 973.90 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 ¥ 134 370 928 805.66 ¥ 20 708 182 588.22 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 019.49 ¥ 133 035 407 529.85 ¥ 1 909 851 337.90 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.28 ¥ 132 441 756 689.78 ¥ 11 247 613 983.94 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago