Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 595 148.65 TJS | 11 760 817 573 435.95 TJS | 350 589 571 368.39 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 24 556.55 TJS | 2 955 859 473 995.15 TJS | 169 243 970 497.51 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.10 TJS | 91 069 679 155.17 TJS | 10 685 053 372.77 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 926.49 TJS | 821 744 498 316.67 TJS | 15 093 689 501.20 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.36 TJS | 1 119 646 093 240.66 TJS | 605 590 000 262.68 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 366.38 TJS | 783 130 536 397.60 TJS | 17 841 220 941.30 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 445.58 TJS | 677 102 744 847.06 TJS | 22 281 485 767.14 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.36 TJS | 332 868 054 917.05 TJS | 63 551 429 495.54 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 5.81 TJS | 328 807 578 633.55 TJS | 18 469 557 351.92 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.09 TJS | 159 646 821 416.47 TJS | 9 138 084 658.82 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 53.88 TJS | 136 097 837 169.88 TJS | 2 294 049 905.98 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.46 TJS | 126 857 322 737.65 TJS | 3 312 153 166.91 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.55 TJS | 123 908 165 348.16 TJS | 2 567 825 371.59 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 263.06 TJS | 106 864 230 300.06 TJS | 3 651 804 987.35 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000171 TJS | 101 065 815 930.90 TJS | 5 632 488 046.25 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 112.34 TJS | 70 417 852 551.07 TJS | 2 523 566 429.06 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 196.27 TJS | 63 184 100 694.57 TJS | 2 047 291 587.33 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 42.09 TJS | 63 143 021 145.94 TJS | 1 685 199 067.77 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.09 TJS | 103 331 448 527.40 TJS | 1 097 467 782.15 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 50.15 TJS | 60 804 843 372.76 TJS | 3 232 090 020.41 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 56.01 TJS | 51 831 665 984.38 TJS | 13 485 011.01 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.36 TJS | 50 220 368 838.68 TJS | 915 496 073.74 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 633.11 TJS | 47 503 815 166.81 TJS | 2 794 583 647.83 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.39 TJS | 46 593 607 817.73 TJS | 6 796 720 375.71 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 70.53 TJS | 42 339 578 145.96 TJS | 1 669 316 639.29 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000100 TJS | 42 173 592 085.88 TJS | 10 338 163 860.33 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 471.23 TJS | 40 382 824 861.58 TJS | 2 085 685 341.50 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 85.32 TJS | 40 236 222 118.47 TJS | 785 478 335.68 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.50 TJS | 37 250 638 088.03 TJS | 405 775 176.29 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 14.67 TJS | 36 968 627 394.55 TJS | 2 225 722 744.75 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.366 TJS | 3 426 370 142.26 TJS | 57 776 265.92 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 73.58 TJS | 36 933 116 614.32 TJS | 1 475 091 863.26 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 10.86 TJS | 27 359 770 717.43 TJS | 781 699 772.32 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 61.67 TJS | 31 923 875 455.96 TJS | 3 554 687 674.29 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.934 TJS | 27 677 248 905.10 TJS | 722 392 343.45 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.74 TJS | 27 648 317 125.62 TJS | 878 140 014.16 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 184.01 TJS | 27 408 873 614.23 TJS | 1 139 680 567.40 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.40 TJS | 50 440 578 750.54 TJS | 3 183 365 293.61 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 61.08 TJS | 61 084 770 016.11 TJS | 1 867 889 064.17 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.35 TJS | 26 338 487 379.08 TJS | 48 712 419 546.18 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 426.95 TJS | 26 322 513 771.82 TJS | 629 991 832.51 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 17.62 TJS | 26 273 504 553.77 TJS | 739 603 867.82 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 16.50 TJS | 2 314 539 428.04 TJS | 3 718 310 118.03 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.39 TJS | 1 877 784 844.95 TJS | 3 036 958 990.29 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.18 TJS | 25 979 721 836.08 TJS | 442 212 800.27 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 23.57 TJS | 23 538 594 594.83 TJS | 6 789 963 951.82 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 389.55 TJS | 23 373 277 946.87 TJS | 26 834 274.44 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 477.48 TJS | 22 084 173 581.22 TJS | 1 740 236 131.58 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 222.86 TJS | 21 772 613 268.61 TJS | 1 186 263 014.36 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 36.28 TJS | 21 401 517 299.29 TJS | 1 443 248 308.66 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 16.80 TJS | 21 091 418 618.55 TJS | 1 560 305 823.96 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.789 TJS | 20 971 718 519.92 TJS | 60 633 350.63 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.666 TJS | 9 231 206 313.53 TJS | 196 489 882.22 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.76 TJS | 20 848 776 808.98 TJS | 2 480 325 209.43 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.544 TJS | 20 474 512 737.76 TJS | 487 445 168.43 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 5.88 TJS | 19 202 578 969.97 TJS | 696 455 615.33 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 374.96 TJS | 8 985 271 571.97 TJS | 409 488 890.16 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.72 TJS | 18 847 549 621.87 TJS | 2 558 975 618.65 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.231 TJS | 18 671 156 887.74 TJS | 213 197 900.89 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 44.69 TJS | 17 468 902 991.03 TJS | 1 136 654 467.69 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000233 TJS | 16 516 870 773.79 TJS | 4 638 435 429.30 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 48.49 TJS | 16 309 841 204.00 TJS | 1 467 397 949.67 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.84 TJS | 850 975 528.00 TJS | 2 484 911 067.28 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.67 TJS | 15 910 572 707.16 TJS | 463 524 129.77 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.51 TJS | 15 906 114 694.35 TJS | 2 795 817 033.15 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 216.36 TJS | 14 204 552 838.20 TJS | 1 041 869 956.72 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 TJS | 14 121 642 644.32 TJS | 2 331 197 812.42 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 18.53 TJS | 6 835 240 635.99 TJS | 268 668 115.37 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.40 TJS | 13 399 172 417.83 TJS | 228 880 874.63 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.49 TJS | 13 285 153 033.94 TJS | 307 951 513.32 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.44 TJS | 839 963 308.17 TJS | 31 236 126.82 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 14 816.43 TJS | 13 033 396 502.42 TJS | 650 940 113.57 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 72.02 TJS | 12 277 379 097.71 TJS | 120 617 813.26 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.23 TJS | 11 715 691 130.81 TJS | 455 910 486.84 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.58 TJS | 3 263 024 137.44 TJS | 137 538 488.77 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.05 TJS | 589 820 223.34 TJS | 44 961 294.37 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 101.99 TJS | 2 584 206 661.64 TJS | 4 832 635 261.78 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 52.67 TJS | 11 294 981 867.68 TJS | 1 087 610 306.20 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.27 TJS | 11 162 158 177.29 TJS | 995 785 734.61 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.187 TJS | 2 518 961 723.10 TJS | 130 359 110.72 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.23 TJS | 10 949 194 880.57 TJS | 786 581 722.43 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.73 TJS | 10 721 104 175.16 TJS | 342 653 847.37 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.27 TJS | 10 523 100 938.78 TJS | 263 506 074.71 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.208 TJS | 10 284 133 714.29 TJS | 586 762 822.48 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.19 TJS | 9 999 039 206.38 TJS | 4 410 149 491.95 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.49 TJS | 9 761 764 865.92 TJS | 199 500 345.40 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.40 TJS | 17 193 513 254.76 TJS | 134 827 142.15 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.185 TJS | 9 146 486 823.05 TJS | 245 335 834.28 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.28 TJS | 9 092 833 021.20 TJS | 1 350 209 705.47 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 459.92 TJS | 9 089 716 697.77 TJS | 308 279 814.95 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 75.69 TJS | 8 924 030 849.74 TJS | 12 892 966.95 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 9.73 TJS | 8 879 837 149.93 TJS | 349 433 613.70 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.887 TJS | 8 792 910 239.89 TJS | 387 717 921.51 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 17.85 TJS | 8 750 323 142.28 TJS | 1 896 647 259.42 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000009 TJS | 8 617 498 637.30 TJS | 187 773 161.52 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.51 TJS | 8 450 864 990.70 TJS | 343 800 332.90 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 22.46 TJS | 3 643 274 603.55 TJS | 112 258 906.98 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.081 TJS | 8 348 978 825.55 TJS | 1 286 678 446.61 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 684.68 TJS | 8 265 997 789.76 TJS | 118 666 355.30 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.24 TJS | 8 229 111 996.55 TJS | 698 857 199.43 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago