0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 7.38 руб 3 972 175 416.01 руб 270 700 575.33 руб arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 75.41 руб 3 971 340 214.71 руб 179 623.70 руб arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 3 582.66 руб 3 694 795 267.75 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 179.06 руб 3 964 730 567.88 руб 168 903 407.85 руб arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.96 руб 3 958 149 608.68 руб 222 318 231.11 руб arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 10.31 руб 3 935 858 829.23 руб 56 120 425.60 руб arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 81.48 руб 3 922 923 559.43 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.92 руб 366 312 868.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 2.27 руб 3 859 116 315.30 руб 55 857 428.47 руб arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 3.83 руб 3 833 746 994.28 руб 438 290 953.50 руб arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 3.58 руб 3 805 866 282.93 руб 621 910 464.84 руб arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 2.22 руб 216 663 181.55 руб 31 565 197.65 руб arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 4.06 руб 3 796 652 825.95 руб 1 544 069 766.50 руб arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.33 руб 800 662 369.53 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 45.88 руб 4 537 031 640.22 руб 9 603 266.48 руб arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 13.35 руб 797 544 952.97 руб 0.000000 руб arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 28.12 руб 3 790 699 490.22 руб 47 805 983.61 руб arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 6 712.10 руб 3 751 952 197.07 руб 18 618 843.99 руб arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 642.88 руб 3 745 027 312.27 руб 33 394 930.71 руб arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 155.94 руб 3 716 793 954.94 руб 48 377 046.79 руб arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.79 руб 3 716 660 133.66 руб 12 888 407.90 руб arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.470 руб 3 682 754 204.49 руб 22 221 749.84 руб arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 9.73 руб 3 657 397 352.81 руб 29 559 589.84 руб arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 9.74 руб 3 651 373 764.97 руб 160 281 714.79 руб arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 25.67 руб 3 588 070 917.88 руб 41 794 213.12 руб arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 54.30 руб 3 583 673 071.22 руб 490 965 358.74 руб arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 104.94 руб 3 583 338 518.01 руб 2 410 047 681.34 руб arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 49.55 руб 3 581 231 851.49 руб 335 582 546.19 руб arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 24.83 руб 3 548 937 401.18 руб 421 565 330.26 руб arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 247.97 руб 3 536 946 948.78 руб 79 747 461.94 руб arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 36.46 руб 3 530 691 496.41 руб 355 414 094.65 руб arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 314.47 руб 3 506 521 921.52 руб 196 970 751.81 руб arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.028 руб 151 826 931.60 руб 305 621.09 руб arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 6.89 руб 621 267 356.58 руб 59 534 172.37 руб arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 3.02 руб 4 331 129 580.82 руб 17 778 589.76 руб arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 16.31 руб 3 481 102 641.64 руб 44 628 502.31 руб arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 13.91 руб 3 438 321 068.68 руб 67 805 501.41 руб arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 153.76 руб 3 425 930 782.40 руб 44 226 060.47 руб arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 113.51 руб 3 412 335 289.55 руб 89 372 977.63 руб arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.365 руб 3 411 401 148.52 руб 75 489 385.98 руб arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.610 руб 3 401 816 056.30 руб 73 280 030.78 руб arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.654 руб 3 385 282 607.60 руб 4 062 446 675.14 руб arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 34.83 руб 3 378 838 240.65 руб 1 360 467 125.44 руб arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.114 руб 3 369 609 298.87 руб 249 932 603.87 руб arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 19.51 руб 3 348 686 886.89 руб 486 086 179.25 руб arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 30.33 руб 3 337 322 264.97 руб 232 506 008.10 руб arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 3.88 руб 3 329 623 547.59 руб 121 511 031.45 руб arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.47 руб 3 288 902 757.22 руб 366 935 439.06 руб arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 25.15 руб 3 282 586 262.14 руб 1 360 730 611.57 руб arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 13.78 руб 3 277 514 256.11 руб 73 086 063.27 руб arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 3.54 руб 3 269 049 448.54 руб 13 387 344.51 руб arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 1.09 руб 182 010 395.95 руб 8 549 403.48 руб arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.263 руб 230 507 490.70 руб 0.000000 руб arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 3.25 руб 3 248 648 140.88 руб 974 706 813.03 руб arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 23.12 руб 3 242 173 863.82 руб 620 568 992.02 руб arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 89.07 руб 3 241 193 675.87 руб 262 961 352.97 руб arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.049 руб 1 880 674 717.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 81.63 руб 586 235 437.84 руб 497 469.63 руб arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.001 руб 3 241 157 001.34 руб 13 957 348.21 руб arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 41.72 руб 3 225 249 220.12 руб 35 570 626.84 руб arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 21.97 руб 708 054 779.83 руб 9 952 815.50 руб arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 64.45 руб 3 311 647 974.86 руб 110 364 826.73 руб arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 57.80 руб 3 221 059 603.29 руб 249 316 064.27 руб arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.286 руб 3 206 713 586.56 руб 78 730 028.97 руб arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 14 233.69 руб 3 996 819 070.33 руб 192 011.54 руб arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 287 373.04 руб 3 522 257 821.45 руб 0.000000 руб arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 13.16 руб 3 206 152 466.25 руб 359 902 405.16 руб arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.023 руб 169 826 057.53 руб 547 020.99 руб arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 30.59 руб 3 199 266 374.96 руб 502 182 630.55 руб arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 147.49 руб 3 795 850 468.73 руб 583 190 473.84 руб arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 17.95 руб 3 197 849 760.11 руб 538 142 414.91 руб arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 3.76 руб 3 163 605 936.27 руб 290 562 196.90 руб arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.95 руб 3 957 678 870.71 руб 2 822 797.84 руб arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 6.59 руб 3 147 070 287.09 руб 170 495.82 руб arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.906 руб 2 571 104 288.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.589 руб 3 143 744 233.20 руб 140 379 506.74 руб arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 71.83 руб 2 452 846 287.59 руб 717 770 025.88 руб arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 228.71 руб 3 129 927 307.69 руб 250 881 251.72 руб arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 13.96 руб 3 129 022 750.78 руб 257 921 783.53 руб arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 2.43 руб 674 632 139.48 руб 0.000000 руб arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 90.73 руб 3 122 150 188.32 руб 1 176 199 697.41 руб arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 24.74 руб 3 121 362 337.91 руб 99 545 758.82 руб arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 12.85 руб 3 118 475 807.89 руб 31 893 801.44 руб arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 21.44 руб 3 106 401 493.06 руб 1 447 718 277.76 руб arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.285 руб 3 088 473 923.21 руб 68 909 975.26 руб arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 25.14 руб 3 075 627 242.78 руб 24 890 759.15 руб arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 574.43 руб 3 042 514 542.95 руб 115 426 237.89 руб arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 271.29 руб 3 589 859 901.47 руб 952 896 306.92 руб arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 2.08 руб 207 101 887.03 руб 44 107 560.98 руб arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 4.85 руб 3 038 751 980.65 руб 274 155 397.57 руб arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 47.91 руб 2 442 610 344.71 руб 3 422.96 руб arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 30.15 руб 3 037 490 702.80 руб 11 942 612.52 руб arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.488 руб 2 599 234 549.36 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 31.61 руб 3 034 214 933.77 руб 39 712 892.78 руб arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.98 руб 2 979 723 835.30 руб 19 582 813.64 руб arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 21.55 руб 2 974 838 950.87 руб 59 394 075.66 руб arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 11.78 руб 2 952 942 707.86 руб 11 221 102.26 руб arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 19.44 руб 453 463 940.14 руб 15 383 987.43 руб arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 19.99 руб 2 926 822 699.96 руб 49 162 696.73 руб arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 14.91 руб 2 924 777 565.16 руб 1 685 561.41 руб arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago