0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 753 855.85 ৳ 153 225 054 345 204.00 ৳ 4 567 633 652 197.62 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 933.48 ৳ 38 510 224 796 163.82 ৳ 2 204 984 170 118.66 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.40 ৳ 1 186 495 449 880.05 ৳ 139 209 529 737.31 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 184.48 ৳ 10 706 045 275 019.02 ৳ 196 647 161 615.22 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.93 ৳ 14 587 237 019 277.65 ৳ 7 889 890 317 723.22 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 915.51 ৳ 10 202 965 758 940.37 ৳ 232 443 198 038.41 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 833.61 ৳ 8 821 589 505 036.98 ৳ 290 292 902 363.69 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.96 ৳ 4 336 750 016 397.59 ৳ 827 975 706 396.80 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.73 ৳ 4 283 848 362 637.43 ৳ 240 629 438 498.61 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.23 ৳ 2 079 948 331 383.86 ৳ 119 054 947 474.19 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.03 ৳ 1 773 141 906 709.05 ৳ 29 887 881 460.58 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.08 ৳ 1 652 752 459 528.64 ৳ 43 152 174 228.59 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.19 ৳ 1 614 329 552 408.83 ৳ 33 454 747 482.88 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 427.26 ৳ 1 392 273 742 283.88 ৳ 47 577 306 097.16 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 316 729 474 099.81 ৳ 73 382 507 771.82 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 463.56 ৳ 917 434 456 970.20 ৳ 32 878 122 700.40 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 642.38 ৳ 823 189 986 769.73 ৳ 26 673 006 597.56 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.41 ৳ 822 654 784 515.98 ৳ 21 955 507 525.70 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.29 ৳ 1 346 247 122 473.92 ৳ 14 298 288 321.60 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.40 ৳ 792 191 985 979.53 ৳ 42 109 076 680.50 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.77 ৳ 675 285 522 258.08 ৳ 175 688 597.45 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.95 ৳ 654 292 841 164.68 ৳ 11 927 481 637.76 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 248.40 ৳ 618 900 396 599.98 ৳ 36 409 053 081.29 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.51 ৳ 607 041 818 770.86 ৳ 88 550 633 698.31 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 918.91 ৳ 551 618 467 156.69 ৳ 21 748 584 329.04 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 455 928 462.54 ৳ 134 690 102 064.50 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 281.61 ৳ 526 125 033 008.25 ৳ 27 173 217 151.16 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 111.62 ৳ 524 215 028 611.13 ৳ 10 233 553 910.63 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.56 ৳ 485 317 539 345.59 ৳ 5 286 615 751.86 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.13 ৳ 481 643 381 187.40 ৳ 28 997 685 440.91 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 640 242 736.27 ৳ 752 734 359.67 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.62 ৳ 481 180 731 274.11 ৳ 19 218 139 342.90 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.45 ৳ 356 455 010 791.06 ৳ 10 184 325 141.36 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.41 ৳ 415 918 155 443.38 ৳ 46 312 019 438.53 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.16 ৳ 360 591 254 913.13 ৳ 9 411 642 123.78 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.72 ৳ 360 214 319 087.36 ৳ 11 440 790 621.30 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 397.34 ৳ 357 094 744 719.74 ৳ 14 848 254 875.57 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.30 ৳ 657 161 831 819.52 ৳ 41 474 269 715.33 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 795.84 ৳ 795 838 992 224.76 ৳ 24 335 672 378.34 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.77 ৳ 343 149 286 589.21 ৳ 634 646 620 921.06 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 590.88 ৳ 342 941 175 475.77 ৳ 8 207 808 017.62 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.53 ৳ 342 302 662 034.59 ৳ 9 635 881 360.56 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.01 ৳ 30 154 827 879.16 ৳ 48 443 763 909.26 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.28 ৳ 24 464 598 920.94 ৳ 39 566 824 621.35 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.85 ৳ 338 475 132 817.11 ৳ 5 761 340 989.24 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.03 ৳ 306 671 063 765.97 ৳ 88 462 608 064.79 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 075.29 ৳ 304 517 246 464.52 ৳ 349 608 616.39 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 249.22 ৳ 287 722 233 256.55 ৳ 22 672 554 367.07 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 903.47 ৳ 283 663 089 788.46 ৳ 15 455 151 285.91 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.64 ৳ 278 828 289 851.22 ৳ 18 803 267 642.48 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.94 ৳ 274 788 189 159.95 ৳ 20 328 343 941.96 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 228 684 133.82 ৳ 789 957 703.85 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 268 176 955.41 ৳ 2 559 955 776.36 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.10 ৳ 271 626 945 970.31 ৳ 32 314 757 255.18 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 750 870 621.57 ৳ 6 350 647 984.90 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.58 ৳ 250 179 563 441.90 ৳ 9 073 727 131.78 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 885.21 ৳ 117 064 032 013.50 ৳ 5 334 999 633.94 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.58 ৳ 245 554 086 444.48 ৳ 33 339 449 046.52 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 255 965 067.75 ৳ 2 777 635 121.51 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.18 ৳ 227 592 477 600.99 ৳ 14 808 829 530.39 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 188 987 170.68 ৳ 60 431 557 269.98 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.69 ৳ 212 491 715 753.67 ৳ 19 117 899 685.21 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.93 ৳ 11 086 879 862.68 ৳ 32 374 503 808.87 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.71 ৳ 207 289 871 855.88 ৳ 6 038 994 273.25 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.79 ৳ 207 231 790 923.03 ৳ 36 425 122 162.56 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 818.83 ৳ 185 063 101 862.77 ৳ 13 573 935 633.47 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 982 911 741.38 ৳ 30 371 860 567.21 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.43 ৳ 89 052 492 428.50 ৳ 3 500 325 238.50 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.57 ৳ 174 570 254 923.44 ৳ 2 981 959 734.97 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.63 ৳ 173 084 760 723.40 ৳ 4 012 126 458.84 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.95 ৳ 10 943 407 865.89 ৳ 406 957 866.68 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 034.87 ৳ 169 804 766 965.87 ৳ 8 480 731 348.34 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.31 ৳ 159 955 042 897.11 ৳ 1 571 461 412.16 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.11 ৳ 152 637 127 393.63 ৳ 5 939 800 416.60 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.72 ৳ 42 512 099 832.08 ৳ 1 791 911 343.24 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.70 ৳ 7 684 434 794.68 ৳ 585 775 328.11 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 328.74 ৳ 33 668 170 065.25 ৳ 62 961 677 280.73 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.14 ৳ 147 155 943 853.08 ৳ 14 169 860 830.91 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.72 ৳ 145 425 458 956.92 ৳ 12 973 530 313.67 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 818 130 585.36 ৳ 1 698 375 278.76 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.34 ৳ 142 650 880 360.65 ৳ 10 247 929 313.88 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.66 ৳ 139 679 215 294.48 ৳ 4 464 243 583.22 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.59 ৳ 137 099 542 880.93 ৳ 3 433 071 924.21 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 986 173 786.53 ৳ 7 644 601 644.43 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.74 ৳ 130 271 838 350.63 ৳ 57 457 348 637.09 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.72 ৳ 127 180 524 886.67 ৳ 2 599 177 401.98 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.22 ৳ 224 004 580 157.46 ৳ 1 756 586 738.51 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 164 414 529.80 ৳ 3 196 342 117.02 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.89 ৳ 118 465 389 427.72 ৳ 17 591 120 192.66 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 991.99 ৳ 118 424 788 608.52 ৳ 4 016 403 715.56 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.08 ৳ 116 266 161 207.83 ৳ 167 975 189.58 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.75 ৳ 115 690 386 436.05 ৳ 4 552 573 332.22 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.56 ৳ 114 557 864 786.79 ৳ 5 051 357 970.93 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.56 ৳ 114 003 021 528.26 ৳ 24 710 346 673.07 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 272 526 019.17 ৳ 2 446 390 542.05 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.74 ৳ 110 101 550 285.79 ৳ 4 479 180 496.11 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.58 ৳ 47 466 168 541.21 ৳ 1 462 557 939.98 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 774 132 944.75 ৳ 16 763 407 278.02 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 920.35 ৳ 107 693 019 863.99 ৳ 1 546 036 967.82 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.27 ৳ 107 212 455 682.63 ৳ 9 105 016 015.55 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago