0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.671 ¥ 111 519 911 359.85 ¥ 562 587 068.85 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.96 ¥ 44 610 824 199.23 ¥ 1 292 594 112.51 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 549.64 ¥ 42 551 016 258.80 ¥ 10 526 233.40 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 75.90 ¥ 17 438 228 983.83 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 534 152.10 ¥ 158 381 037 028.13 ¥ 34 018 903.10 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.88 ¥ 41 513 292 794.35 ¥ 8 584 686.66 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000061 ¥ 40 860 035 507.93 ¥ 113 256 740.33 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 91 691.63 ¥ 145 133 918 213.82 ¥ 34 171 586 252.67 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.149 ¥ 73 630 563 054.44 ¥ 36 557.92 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 15.16 ¥ 3 002 742 685.31 ¥ 386 766 726.60 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.81 ¥ 39 788 564 647.95 ¥ 4 820 096 668.52 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 955.52 ¥ 120 896 474 985.47 ¥ 1 990 165 562.80 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 679.57 ¥ 38 445 237 320.98 ¥ 91 060 270.68 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000337 ¥ 37 878 250 452.99 ¥ 282 552 488.22 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 152.53 ¥ 37 250 724 741.14 ¥ 1 346 697 997.73 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.44 ¥ 29 188 151 247.51 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.037 ¥ 2 366 905 171.02 ¥ 2 237 987.11 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 569 019.14 ¥ 95 202 262 452.84 ¥ 404 690 202.62 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 36 268 057 044.48 ¥ 8 677 202 978.75 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.76 ¥ 34 980 205 060.07 ¥ 542 674 474.91 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 47.30 ¥ 30 725 438 833.98 ¥ 2 753.32 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 561 539.34 ¥ 93 314 069 317.26 ¥ 108 107 733.28 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 575 661.66 ¥ 87 661 653 602.20 ¥ 24 642 179.17 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 64.22 ¥ 34 750 056 896.23 ¥ 1 368 856.99 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.94 ¥ 34 520 448 994.18 ¥ 334 652 112.27 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 549.74 ¥ 98 954 665 811.08 ¥ 567 642.00 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.17 ¥ 34 193 066 707.17 ¥ 3 548 352 348.16 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 551 688.05 ¥ 69 372 085 817.13 ¥ 16 022 464.20 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 531 018.85 ¥ 69 138 208 745.50 ¥ 357 189 534.23 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 409.15 ¥ 33 947 417 526.60 ¥ 4 278 046 278.59 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 124.12 ¥ 32 423 601 456.95 ¥ 4 384 049 254.67 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.56 ¥ 32 132 782 443.05 ¥ 5 989 200 117.69 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 933.81 ¥ 19 456 478 829.82 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 66 314 886 057.32 ¥ 665 839 941.03 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 552.18 ¥ 38 603 081 874.21 ¥ 15 324 345.61 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.43 ¥ 32 083 709 478.21 ¥ 967 523 234.38 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 29.13 ¥ 32 038 301 788.95 ¥ 5 254 856.75 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 919.01 ¥ 32 006 407 069.23 ¥ 436 094.68 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 323.13 ¥ 31 875 416 372.81 ¥ 2 320 710 492.25 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 527 793.42 ¥ 53 292 884 945.37 ¥ 643 406 839.15 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 18.28 ¥ 31 402 986 486.95 ¥ 2 361 819 490.25 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.85 ¥ 31 347 081 474.11 ¥ 1 092 358 280.79 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 543.63 ¥ 50 009 678 773.96 ¥ 1 981 550 283.74 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.95 ¥ 31 137 271 444.51 ¥ 303 791 874.60 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 27 238.82 ¥ 49 700 496 824.19 ¥ 3 288 554 029.07 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 93.88 ¥ 30 967 224 653.17 ¥ 1 900 438 508.97 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 552 979.61 ¥ 46 108 134 706.56 ¥ 2 410 834.18 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 152.89 ¥ 21 524 208 519.59 ¥ 34 386 276 382.11 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 37.62 ¥ 30 830 207 406.68 ¥ 703 075 941.04 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 250.95 ¥ 30 783 712 004.60 ¥ 865 504 306.70 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 344.28 ¥ 30 728 705 643.55 ¥ 1 775 975 772.08 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 142.25 ¥ 16 230 569 931.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 207 218.56 ¥ 42 653 038 704.60 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.08 ¥ 30 691 569 527.73 ¥ 5 356 504 290.05 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 16 236.60 ¥ 35 789 237 629.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 870.63 ¥ 30 588 261 742.19 ¥ 160 975 685.49 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.70 ¥ 30 393 807 415.41 ¥ 24 270 142 069.33 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.09 ¥ 29 725 560 923.14 ¥ 851 584 917.12 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 53.34 ¥ 29 631 483 935.78 ¥ 1 691 375 698.76 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 190.75 ¥ 28 912 850 993.92 ¥ 1 357 036 699.72 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.49 ¥ 14 643 484 493.16 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 74.59 ¥ 28 572 716 264.47 ¥ 7 638 223 849.20 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 29.37 ¥ 28 533 742 616.07 ¥ 157 688 226.06 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 127.47 ¥ 26 768 692 155.27 ¥ 15 296.20 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.57 ¥ 28 121 017 013.36 ¥ 2 104 025 126.40 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 99.99 ¥ 5 732 831 359.74 ¥ 3 644 931.64 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.85 ¥ 27 911 810 724.79 ¥ 144 373 495.29 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 53.64 ¥ 13 129 259 600.18 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 336.99 ¥ 27 826 212 574.39 ¥ 2 482 794 846.36 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 823 348.03 ¥ 27 632 058 359.06 ¥ 2 174 169 525.34 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 422.32 ¥ 27 283 172 214.35 ¥ 5 572 193 873.24 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 30.04 ¥ 27 268 292 988.18 ¥ 2 276 393 422.10 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 109.14 ¥ 25 403 332 792.81 ¥ 3 400 498.36 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 54.29 ¥ 27 237 218 297.78 ¥ 110 768 966.26 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 527.85 ¥ 37 276 547 481.07 ¥ 172 259 692.68 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 93.20 ¥ 27 233 249 851.49 ¥ 1 050 141 531.94 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 789.25 ¥ 12 983 165 588.25 ¥ 3 223 454 011.16 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 64.86 ¥ 27 018 510 927.17 ¥ 1 579 512 901.19 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.29 ¥ 26 949 571 868.84 ¥ 3 272 278 106.82 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.62 ¥ 26 890 269 263.92 ¥ 2 278 772 440.18 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 192 363.69 ¥ 36 086 889 915.31 ¥ 330 211 778.20 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 27.29 ¥ 26 848 921 798.15 ¥ 151 490 970.39 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.92 ¥ 26 312 941 552.47 ¥ 1 069 477 306.16 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 93 085.91 ¥ 35 932 720 733.15 ¥ 27 488 496.17 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 24.23 ¥ 26 270 150 890.18 ¥ 4 405 547 758.69 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.65 ¥ 2 242 212 685.20 ¥ 33 256 387.50 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 69.44 ¥ 26 184 635 033.33 ¥ 1 158 754 804.66 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 85.63 ¥ 26 117 506 127.38 ¥ 25 017 826 014.25 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 152.42 ¥ 21 111 235 577.31 ¥ 2 112 852 104.88 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.319 ¥ 25 889 585 090.34 ¥ 254 742 618.87 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 349.07 ¥ 12 273 935 220.90 ¥ 3 880 894 655.48 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 10.09 ¥ 25 740 926 670.38 ¥ 62 337 982.96 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.182 ¥ 5 229 020 247.61 ¥ 8 370 233.93 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 20.29 ¥ 25 723 697 335.95 ¥ 1 450 764 168.89 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.74 ¥ 25 548 005 481.78 ¥ 1 331 786 496.58 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.64 ¥ 25 291 394 279.05 ¥ 1 796 011 041.55 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.02 ¥ 24 953 099 988.45 ¥ 697 289 847.24 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 63.46 ¥ 24 867 094 653.18 ¥ 2 279 996 595.11 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 27.44 ¥ 24 803 444 256.21 ¥ 804 388 796.09 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 47.22 ¥ 24 792 505 637.24 ¥ 2 052 606 948.08 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago