0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.16 ¥ 124 921 093 346.49 ¥ 19 320 252 891.44 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.49 ¥ 121 556 655 103.44 ¥ 14 742 535 258.71 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 777.17 ¥ 121 320 471 362.66 ¥ 20 742 871 720.38 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 324.08 ¥ 120 487 158 388.20 ¥ 478 727 141.53 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.91 ¥ 119 695 099 224.68 ¥ 14 903 549 831.60 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.59 ¥ 117 524 319 166.47 ¥ 10 566 022 219.22 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 770.56 ¥ 116 149 969 268.47 ¥ 6 649 868 086.96 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.84 ¥ 8 018 213 946.90 ¥ 1 471 574 749.90 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 841.90 ¥ 6 639 671 317.93 ¥ 84 189 928.85 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.57 ¥ 115 885 194 646.54 ¥ 10 182 684 217.09 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 630.96 ¥ 115 045 984 199.33 ¥ 12 906 319 488.64 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.92 ¥ 4 888 221 050.65 ¥ 339 473 568.50 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 281.27 ¥ 51 687 265 008.91 ¥ 4 221 694 153.45 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 186.77 ¥ 114 610 814 831.94 ¥ 2 762 614 981.84 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.33 ¥ 113 082 850 056.00 ¥ 857 691 418.41 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 151.36 ¥ 111 463 311 269.68 ¥ 509 339 277.07 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.86 ¥ 110 015 216 662.13 ¥ 24 775 520 531.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.84 ¥ 108 215 293 428.48 ¥ 2 725 793 560.12 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 151.49 ¥ 106 779 922 385.31 ¥ 1 342 250 547.31 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 424.02 ¥ 105 279 214 377.76 ¥ 1 128 688 362.95 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.46 ¥ 6 526 905 666.57 ¥ 1 054 690 352.36 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 120 711 896.33 ¥ 1 827 852 591.33 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 581.36 ¥ 66 764 009 388.60 ¥ 8 948 411 158.40 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 647.62 ¥ 104 713 427 623.37 ¥ 10 542 347 742.98 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.39 ¥ 100 535 075 536.48 ¥ 6 707 439 729.76 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 302.79 ¥ 99 584 982 900.15 ¥ 18 294 612 878.92 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 154.24 ¥ 99 483 935 946.27 ¥ 5 114 533 781.79 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 99 264 571 637.07 ¥ 11 084 962 530.38 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.49 ¥ 99 120 208 083.16 ¥ 7 457 095 601.92 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 399 548.78 ¥ 98 498 363 428.75 ¥ 507 446 113.28 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 271.69 ¥ 95 258 000 250.99 ¥ 1 821 921 617.97 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.54 ¥ 54 595 801 247.52 ¥ 10 095 508 488.97 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.16 ¥ 30 053 384 067.17 ¥ 7 177 543 115.36 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 847.48 ¥ 94 213 850 617.42 ¥ 10 236 891 549.13 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.13 ¥ 91 993 345 791.53 ¥ 5 763 569 870.81 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.57 ¥ 88 865 544 684.47 ¥ 5 403 000 160.83 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.72 ¥ 87 761 403 632.82 ¥ 573 220 101.55 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.92 ¥ 86 587 532 033.70 ¥ 628 938 144.64 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 309.43 ¥ 84 281 421 157.88 ¥ 4 564 609 644.99 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000227 ¥ 84 073 451 605.81 ¥ 2 502 171 337.76 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.78 ¥ 83 216 649 393.81 ¥ 4 811 519 798.02 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 757 176 031.57 ¥ 5 730 194 768.15 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 242.88 ¥ 79 608 023 491.25 ¥ 2 677 926 484.99 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.891 ¥ 79 222 405 325.00 ¥ 11 462 378 048.00 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 162.38 ¥ 79 235 441 005.98 ¥ 2 850 903 809.62 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.56 ¥ 78 205 140 921.31 ¥ 2 204 913 244.95 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 707.57 ¥ 77 832 601 031.85 ¥ 16 209 487 226.73 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.10 ¥ 77 542 552 392.93 ¥ 11 010 856 893.37 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 433.08 ¥ 88 801 245 632.85 ¥ 18 248 094 014.11 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.70 ¥ 77 229 113 957.22 ¥ 2 360 302 594.45 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 400 201.40 ¥ 76 647 654 826.28 ¥ 1 742 210 463.82 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.11 ¥ 76 492 714 324.40 ¥ 25 002 129 159.87 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 237.89 ¥ 3 556 572 311.50 ¥ 1 532 084.75 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 285.56 ¥ 75 332 087 444.04 ¥ 4 014 539 227.23 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 151.26 ¥ 74 963 199 121.75 ¥ 5 078 812 726.47 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.37 ¥ 74 693 298 753.94 ¥ 2 875 082 007.80 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 005.37 ¥ 42 112 828 137.28 ¥ 92 022 604 259.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 126.75 ¥ 74 109 625 550.59 ¥ 3 779 200 278.01 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 293.35 ¥ 73 854 765 292.04 ¥ 187 623 308.99 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 169.41 ¥ 5 417 702 838.54 ¥ 53 228 689.60 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.94 ¥ 71 342 615 924.57 ¥ 9 971 105 693.66 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.44 ¥ 70 312 016 001.80 ¥ 1 710 825 691.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.15 ¥ 5 464 361 617.69 ¥ 141 817 203.90 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 249.05 ¥ 69 379 655 802.54 ¥ 9 697 541 328.58 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.17 ¥ 68 105 403 926.95 ¥ 2 699 938 663.68 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.93 ¥ 66 660 773 222.50 ¥ 7 160 676 540.38 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 658.41 ¥ 66 444 719 410.85 ¥ 702 818 827.28 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 399.82 ¥ 29 705 051 025.73 ¥ 6 963 965 317.60 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.43 ¥ 66 150 107 260.39 ¥ 645 523 071.91 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 151.34 ¥ 64 317 859 873.28 ¥ 9 608 246 269.61 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 554 174 953.69 ¥ 3 071 554 027.08 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 138.23 ¥ 64 103 449 714.04 ¥ 876 835 125.78 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 648.91 ¥ 63 906 697 108.15 ¥ 1 086 912 033.35 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 152.28 ¥ 63 447 153 086.48 ¥ 2 794 826 506.53 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 759.36 ¥ 62 939 229 020.96 ¥ 2 440 189 892.12 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.50 ¥ 62 746 843 167.34 ¥ 1 870 029 715.64 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 104.72 ¥ 62 412 971 932.67 ¥ 3 784 226 583.15 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.64 ¥ 61 431 104 795.54 ¥ 21 481 025 966.93 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.10 ¥ 61 252 281 234.40 ¥ 21 328 514 941.87 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.68 ¥ 60 294 918 357.99 ¥ 2 081 177 733.41 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.24 ¥ 64 265 732 459.59 ¥ 6 573 013 731.97 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.38 ¥ 60 222 175 635.20 ¥ 1 330 145 152.67 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 60 137 044 657.36 ¥ 23 170 511 917.83 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 556.23 ¥ 59 972 098 991.79 ¥ 12 846 511 035.46 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 413.44 ¥ 30 183 488 182.29 ¥ 6 832 759 168.63 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.43 ¥ 59 348 208 980.74 ¥ 14 616 443 638.22 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.73 ¥ 9 191 887 270.89 ¥ 1 301 381 462.90 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 277.89 ¥ 57 041 382 313.48 ¥ 3 990 599 171.44 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 148.34 ¥ 55 642 734 160.80 ¥ 4 756 323 970.42 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.94 ¥ 3 692 552 677.25 ¥ 1 654 637 730.65 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.51 ¥ 55 508 283 454.40 ¥ 16 071 891 252.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.96 ¥ 54 601 857 582.92 ¥ 3 665 041 698.31 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.62 ¥ 54 536 007 952.99 ¥ 268 333 115.00 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 387 199 125.00 ¥ 2 959 605 881.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 98.38 ¥ 54 204 522 689.81 ¥ 4 434 199 628.32 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.94 ¥ 54 082 903 022.63 ¥ 682 691 475.12 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 876 302 296.65 ¥ 2 272 897 061.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.834 ¥ 53 707 904 400.15 ¥ 29 445 448 686.72 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.80 ¥ 53 155 871 088.81 ¥ 5 316 294 199.26 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 277.64 ¥ 52 765 876 620.34 ¥ 20 935 332 154.56 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago