0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 521 151.61 ع.د 1 650 473 420 571 725.25 ع.د 49 200 556 463 023.94 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 446 183.84 ع.د 414 815 336 290 334.56 ع.د 23 751 127 262 538.06 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 295.16 ع.د 12 780 411 219 463.31 ع.د 1 499 504 305 634.49 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 691 367.23 ع.د 115 320 847 764 538.45 ع.د 2 118 197 411 407.52 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 313.42 ع.د 157 127 351 546 938.94 ع.د 84 986 455 487 173.20 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 753 099.35 ع.د 109 901 894 752 772.78 ع.د 2 503 776 694 970.38 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 867.45 ع.د 95 022 312 555 072.98 ع.د 3 126 908 465 324.96 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 313.74 ع.د 46 713 578 691 918.74 ع.د 8 918 592 994 643.52 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 815.78 ع.د 46 143 745 163 005.70 ع.د 2 591 955 304 870.01 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 153.27 ع.د 22 404 295 771 222.32 ع.د 1 282 407 940 616.65 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 561.94 ع.د 19 099 510 849 785.28 ع.د 321 939 216 524.95 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.55 ع.د 17 802 728 260 686.31 ع.د 464 816 389 907.84 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 497.54 ع.د 17 388 853 472 301.73 ع.د 360 359 940 796.86 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 916.94 ع.د 14 996 965 187 053.90 ع.د 512 481 979 342.98 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 183 235 296 422.27 ع.د 790 444 350 826.69 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 764.86 ع.د 9 882 203 617 527.15 ع.د 354 148 790 269.36 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 448 553.49 ع.د 8 867 043 311 228.25 ع.د 287 309 987 417.74 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 907.23 ع.د 8 861 278 346 104.14 ع.د 236 495 146 052.92 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 574.01 ع.د 14 501 186 523 703.24 ع.د 154 014 922 267.91 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 038.09 ع.د 8 533 146 373 722.08 ع.د 453 580 598 310.03 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 860.74 ع.د 7 273 880 962 527.73 ع.د 1 892 440 904.16 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 313.56 ع.د 7 047 756 962 642.33 ع.د 128 477 627 249.70 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 848.13 ع.د 6 666 524 994 458.53 ع.د 392 182 431 493.73 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 439.88 ع.د 6 538 789 568 967.03 ع.د 953 828 784 192.05 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 898.13 ع.د 5 941 793 411 196.96 ع.د 234 266 259 676.25 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 918 499 488 079.13 ع.د 1 450 823 002 945.24 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 767 814.44 ع.د 5 667 189 263 455.61 ع.د 292 698 037 217.69 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 973.84 ع.د 5 646 615 529 583.55 ع.د 110 231 376 974.64 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.67 ع.د 5 227 628 749 424.77 ع.د 56 945 117 888.95 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 058.75 ع.د 5 188 052 321 085.54 ع.د 312 350 413 467.57 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.36 ع.د 480 845 214 504.51 ع.د 8 108 126 041.81 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 325.80 ع.د 5 183 068 858 112.28 ع.د 207 009 410 529.18 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 523.64 ع.د 3 839 577 825 273.99 ع.د 109 701 106 154.61 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 653.99 ع.د 4 480 088 870 753.29 ع.د 498 852 863 606.03 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 131.02 ع.د 3 884 131 641 969.63 ع.د 101 378 101 875.13 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 524.81 ع.د 3 880 071 453 742.92 ع.د 123 235 204 004.18 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 823.10 ع.د 3 846 468 759 984.65 ع.د 159 938 921 991.07 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 477.23 ع.د 7 078 660 477 997.00 ع.د 446 742 734 700.33 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 572.43 ع.د 8 572 430 333 503.49 ع.د 262 133 243 181.59 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 311.69 ع.د 3 696 254 370 565.78 ع.د 6 836 136 451 457.92 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 200 252.83 ع.د 3 694 012 688 467.97 ع.د 88 410 926 216.49 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 472.43 ع.د 3 687 134 900 316.15 ع.د 103 793 509 079.52 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 316.04 ع.د 324 814 646 854.99 ع.د 521 815 084 787.33 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 317.18 ع.د 263 521 983 637.17 ع.د 426 196 568 524.88 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 271.17 ع.د 3 645 906 425 854.77 ع.د 62 058 650 983.84 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 307.15 ع.د 3 303 326 872 796.28 ع.د 952 880 610 480.63 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 668.78 ع.د 3 280 126 892 714.73 ع.د 3 765 831 452.49 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 207 344.22 ع.د 3 099 218 339 499.55 ع.د 244 218 861 720.92 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 274.94 ع.د 3 055 495 017 403.18 ع.د 166 476 145 283.88 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 091.07 ع.د 3 003 416 662 304.51 ع.د 202 540 593 615.22 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 358.35 ع.د 2 959 898 460 690.09 ع.د 218 968 049 995.62 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.76 ع.د 2 943 100 153 090.38 ع.د 8 509 079 661.58 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.51 ع.د 1 295 476 319 155.41 ع.د 27 574 726 501.33 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 808.90 ع.د 2 925 846 928 564.68 ع.د 348 080 463 536.67 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.36 ع.د 2 873 323 972 745.28 ع.د 68 406 408 777.42 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 824.90 ع.د 2 694 825 083 245.37 ع.د 97 738 229 041.76 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 621.30 ع.د 1 260 962 668 076.13 ع.د 57 466 287 952.71 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 943.42 ع.د 2 645 001 463 509.44 ع.د 359 117 996 354.72 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.35 ع.د 2 620 247 102 900.87 ع.د 29 919 473 415.69 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 270.94 ع.د 2 451 526 851 191.24 ع.د 159 514 249 377.43 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 317 921 864 950.38 ع.د 650 942 363 597.76 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 804.32 ع.د 2 288 868 034 290.15 ع.د 205 929 672 679.40 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.77 ع.د 119 423 031 753.02 ع.د 348 724 027 340.57 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.84 ع.د 2 232 836 041 820.36 ع.د 65 049 410 996.01 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 633.28 ع.د 2 232 210 419 357.24 ع.د 392 355 520 624.86 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 363.20 ع.د 1 993 418 974 842.85 ع.د 146 212 511 206.68 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.207 ع.د 1 981 783 638 232.07 ع.د 327 152 428 261.25 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 600.59 ع.د 959 234 587 430.93 ع.د 37 703 975 986.11 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 880.39 ع.د 1 880 394 606 514.22 ع.د 32 120 368 988.11 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 331.71 ع.د 1 864 393 511 236.02 ع.د 43 216 875 390.12 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 324.33 ع.د 117 877 614 012.39 ع.د 4 383 572 550.30 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 079 287.41 ع.د 1 829 062 849 814.02 ع.د 91 350 737 235.90 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 107.02 ع.د 1 722 965 920 399.08 ع.د 16 927 096 572.43 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 453.56 ع.د 1 644 140 528 010.74 ع.د 63 980 938 058.67 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 643.30 ع.د 457 921 787 826.29 ع.د 19 301 687 029.46 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.64 ع.د 82 773 378 250.26 ع.د 6 309 716 211.86 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 312.56 ع.د 362 658 835 720.12 ع.د 678 195 712 251.81 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 390.84 ع.د 1 585 099 610 808.19 ع.د 152 631 557 381.77 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 160.34 ع.د 1 566 459 582 661.28 ع.د 139 745 207 108.54 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.19 ع.د 353 502 581 385.70 ع.د 18 294 157 360.41 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 716.31 ع.د 1 536 573 032 801.65 ع.د 110 386 222 545.25 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 524.11 ع.د 1 504 563 553 493.44 ع.د 48 086 883 757.65 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.68 ع.د 1 476 776 447 980.33 ع.د 36 979 552 632.82 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.22 ع.د 1 443 240 594 717.33 ع.د 82 344 312 938.34 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 009.69 ع.د 1 403 231 394 275.33 ع.د 618 905 486 098.81 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 612.69 ع.د 1 369 933 114 638.74 ع.د 27 997 204 736.84 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 196.30 ع.د 2 412 879 585 627.56 ع.د 18 921 185 802.34 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.95 ع.د 1 283 587 071 970.09 ع.د 34 429 602 454.60 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 302.14 ع.د 1 276 057 478 613.36 ع.د 189 483 870 246.56 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 543.07 ع.د 1 275 620 144 306.46 ع.د 43 262 948 133.02 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 621.67 ع.د 1 252 368 351 934.88 ع.د 1 809 355 440.66 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 365.35 ع.د 1 246 166 357 351.61 ع.د 49 038 333 268.29 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.51 ع.د 1 233 967 328 359.16 ع.د 54 411 023 735.27 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 505.04 ع.د 1 227 990 798 902.57 ع.د 266 169 071 182.97 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 209 350 656 437.75 ع.د 26 351 451 355.35 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 772.79 ع.د 1 185 965 853 215.04 ع.د 48 247 777 665.12 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 151.53 ع.د 511 284 854 088.81 ع.د 15 754 035 893.84 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.43 ع.د 1 171 667 492 879.98 ع.د 180 568 107 930.07 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 96 086.09 ع.د 1 160 022 214 553.64 ع.د 16 653 235 552.82 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 595.40 ع.د 1 154 845 786 902.12 ع.د 98 075 259 243.77 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago