0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 174.06 FG 712 182 489 731.97 FG 10 672 721 846.30 FG arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 353.38 FG 29 038 776 346.38 FG 86 104 787.02 FG arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 925.86 FG 711 674 865 602.62 FG 13 412 693 272.44 FG arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 267.65 FG 73 173 713 307.64 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 77.93 FG 704 206 621 667.62 FG 9 979 516 105.16 FG arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 735 822.12 FG 332 210 747 308.22 FG 2 523 025.99 FG arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 959.40 FG 700 814 578 524.09 FG 19 546 813 263.80 FG arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 741.30 FG 699 936 234 875.73 FG 132 477 874 236.46 FG arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 315.25 FG 698 578 098 684.73 FG 829 438 417 457.74 FG arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 396.38 FG 698 188 621 772.48 FG 78 966 894 186.78 FG arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 40.82 FG 46 059 475 087.12 FG 1 260 938 789.71 FG arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 91 642.71 FG 696 379 873 139.45 FG 9 695 666 981.06 FG arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 316.78 FG 900 418 142 163.75 FG 245 242 659 096.20 FG arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 423.38 FG 692 357 116 998.55 FG 174 361 236 702.86 FG arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 155.49 FG 690 354 617 369.56 FG 43 390 278 890.08 FG arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 28.99 FG 689 038 902 815.57 FG 13 255 439 152.47 FG arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 609.17 FG 687 963 258 534.70 FG 27 604 305 569.01 FG arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FG 683 278 382 072.89 FG 157 489 109 392.65 FG arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 50.67 FG 682 816 207 211.74 FG 7 663 508 746.54 FG arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 065.95 FG 676 761 501 638.48 FG 609 606 579.93 FG arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 409.62 FG 48 055 962 954.17 FG 1 212 601 091.75 FG arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 56.08 FG 674 949 925 476.31 FG 130 858 735 356.71 FG arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 9 888.63 FG 666 897 653 224.88 FG 52 486 361 794.45 FG arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 412.96 FG 287 937 478 921.92 FG 0.000000 FG arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 301.33 FG 666 857 667 612.96 FG 100 357 665 346.33 FG arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 791.36 FG 663 581 605 364.22 FG 20 586 160 770.76 FG arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 FG 663 449 224 800.49 FG 40 750 845 699.65 FG arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 13 734.51 FG 660 917 907 623.82 FG 247 904 877 821.36 FG arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 76.12 FG 659 742 508 115.31 FG 4 147 776 428.81 FG arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 9 687.91 FG 657 937 961 625.56 FG 105 606 481 617.63 FG arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 48 601.77 FG 652 808 658 485.44 FG 4 084 813 880.19 FG arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000870 FG 652 121 873 410.44 FG 14 535 918 343.48 FG arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 254 320.36 FG 105 457 109 778.86 FG 174 001.79 FG arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 8 706.24 FG 651 902 239 647.86 FG 6 660 823 417.26 FG arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 871.84 FG 835 142 605 120.11 FG 15 072 800 874.24 FG arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 23 423.63 FG 105 547 703 812.13 FG 22 476 377 043.05 FG arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 661.35 FG 647 977 864 120.44 FG 30 672 400 875.36 FG arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 413.68 FG 30 940 381 035.99 FG 266 918 749.70 FG arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 131.78 FG 646 564 743 363.01 FG 22 477 481 954.43 FG arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 882.59 FG 518 234 662 955.54 FG 61 099 015 518.72 FG arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 FG 645 387 777 838.36 FG 18 740 401 956.46 FG arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 416.41 FG 643 483 676 223.03 FG 57 001 882 311.62 FG arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 71.55 FG 616 367 584 883.42 FG 86 628 236 611.00 FG arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 322.69 FG 640 701 857 365.80 FG 6 697 476 894.85 FG arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 918.85 FG 635 170 427 383.12 FG 41 539 830 727.47 FG arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 18.95 FG 634 513 283 513.47 FG 70 112 125 668.34 FG arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 18 928.03 FG 632 188 897 968.54 FG 22 036 865 915.37 FG arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 FG 630 421 622 662.74 FG 21 168 910 174.03 FG arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 174 826.87 FG 531 952 233 468.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 420.19 FG 630 832 406 094.48 FG 20 182 798 515.48 FG arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 627.42 FG 627 422 823 570.26 FG 175 414 573 953.94 FG arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 20 974.37 FG 626 985 783 268.04 FG 2 090 414 034.65 FG arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 433.89 FG 29 097 284 449.11 FG 203 077 492.03 FG arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 092.96 FG 625 666 867 081.07 FG 49 261 316 871.27 FG arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 577.77 FG 623 991 577 822.88 FG 46 631 984 484.89 FG arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 195.89 FG 622 759 914 834.76 FG 5 868 367 053.68 FG arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 362.97 FG 621 230 752 281.91 FG 4 919 683 180.70 FG arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 116.97 FG 619 974 981 345.44 FG 77 655 703 679.40 FG arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 109.72 FG 613 340 327 797.77 FG 1 514 781 304.70 FG arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 494.89 FG 613 308 302 767.86 FG 73 670 218 722.45 FG arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 389.53 FG 606 809 196 616.55 FG 72 564 080 627.44 FG arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 8 700.52 FG 604 785 938 573.72 FG 56 988 301 471.71 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 8 702.04 FG 604 461 016 326.49 FG 453 205 068.75 FG arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.25 FG 604 038 513 874.04 FG 6 988 999 498.00 FG arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 470.01 FG 599 266 749 617.14 FG 11 162 597 792.82 FG arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 304.43 FG 599 020 876 384.25 FG 90 183 014 930.97 FG arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 36.25 FG 598 886 103 295.87 FG 19 230 878 209.16 FG arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 410.25 FG 27 511 988 918.00 FG 376 948 783.18 FG arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 665.04 FG 598 376 930 550.57 FG 133 423 643 579.41 FG arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.53 FG 598 144 751 258.74 FG 64 712 406 342.49 FG arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 123.90 FG 247 794 578 085.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 34.41 FG 24 555 985 566.38 FG 310 288 696.48 FG arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 611.46 FG 596 582 310 863.08 FG 22 923 196 246.01 FG arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 531.57 FG 596 416 669 856.71 FG 14 640 702 222.92 FG arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 870.68 FG 595 093 856 029.59 FG 3 926 298 247.22 FG arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 540.93 FG 128 397 140 698.30 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 8 907.45 FG 593 137 353 774.45 FG 36 482 190 225.59 FG arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 20 011.32 FG 583 035 618 810.23 FG 8 622 528 325.99 FG arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 706.01 FG 324 762 435 278.55 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 82.77 FG 582 865 462 457.35 FG 22 214 791 448.30 FG arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 140 921.75 FG 42 052 196 405.66 FG 17 278 378.00 FG arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 848.88 FG 582 134 741 929.74 FG 90 262 829 553.19 FG arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 382.86 FG 581 793 820 217.70 FG 91 665 597 203.97 FG arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.85 FG 125 046 927 585.68 FG 0.000000 FG arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.642 FG 579 217 375 676.15 FG 16 666 578 992.73 FG arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 618.38 FG 571 999 007 015.27 FG 45 310 066.77 FG arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000870 FG 566 661 945 734.91 FG 37 638 319 035.59 FG arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.69 FG 565 619 544 496.49 FG 1 857 060 230.73 FG arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 514.77 FG 563 781 050 257.02 FG 35 765 607 343.62 FG arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 9 690.22 FG 552 435 385 178.32 FG 24 796 699 646.13 FG arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 689.62 FG 551 074 647 660.52 FG 8 059 641 227.35 FG arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 257.35 FG 550 051 604 121.51 FG 33 916 968 799.66 FG arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 38.61 FG 547 497 249 107.52 FG 65 232 071 395.88 FG arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 223.59 FG 98 748 148 765.71 FG 7 478 849 344.25 FG arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 633.39 FG 544 431 781 228.25 FG 734 922 670.89 FG arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 865.87 FG 541 235 577 102.17 FG 11 936 435 964.60 FG arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 330.02 FG 541 013 333 312.70 FG 7 368 297 305.38 FG arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 687.17 FG 535 383 949 020.93 FG 50 462 981 950.36 FG arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.587 FG 30 862 445 633.13 FG 285 545 641.58 FG arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 687.09 FG 535 416 513 456.40 FG 10 659 932 714.55 FG arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago