0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.68 ៛ 2 939 607 802 715.77 ៛ 14 829 507 279.40 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.85 ៛ 1 175 918 500 136.69 ៛ 34 072 119 431.94 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 488.25 ៛ 1 121 623 016 756.40 ៛ 277 466 126.66 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 000.78 ៛ 459 662 793 498.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 079 975.95 ៛ 4 174 843 098 178.02 ៛ 896 720 879.37 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 077.47 ៛ 1 094 269 157 199.37 ៛ 226 287 947.95 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 077 049 629 377.71 ៛ 2 985 389 725.71 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 416 944.50 ៛ 3 825 655 824 307.37 ៛ 900 745 529 248.03 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 940 863 968 002.75 ៛ 963 648.05 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.70 ៛ 79 150 760 789.33 ៛ 10 194 973 018.57 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.54 ៛ 1 048 806 205 741.68 ៛ 127 055 281 912.00 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 710 533.70 ៛ 3 186 769 222 236.66 ៛ 52 459 745 939.31 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 710.43 ៛ 1 013 396 784 735.10 ៛ 2 400 302 142.80 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 998 451 301 001.57 ៛ 7 447 939 017.46 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 020.59 ៛ 981 910 044 319.73 ៛ 35 498 270 163.28 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.73 ៛ 769 384 732 356.58 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.970 ៛ 62 390 409 247.92 ៛ 58 992 195.12 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 999 053.29 ៛ 2 509 482 926 681.40 ៛ 10 667 426 675.53 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 007 426 631.37 ៛ 228 726 630 707.03 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.12 ៛ 922 060 307 270.03 ៛ 14 304 621 491.68 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 246.93 ៛ 809 906 846 561.26 ៛ 72 576.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 801 889.57 ៛ 2 459 711 121 748.09 ៛ 2 849 664 534.54 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 174 146.81 ៛ 2 310 716 335 637.09 ៛ 649 555 234.31 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 692.88 ៛ 915 993 719 429.55 ៛ 36 082 369.91 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.19 ៛ 909 941 372 613.82 ៛ 8 821 258 450.00 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 490.82 ៛ 2 608 394 359 234.64 ៛ 14 962 752.79 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.72 ៛ 901 311 743 037.94 ៛ 93 532 752 333.09 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 542 214.79 ៛ 1 828 612 686 936.81 ៛ 422 343 958.31 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 997 385.31 ៛ 1 822 447 806 995.14 ៛ 9 415 333 361.39 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 784.86 ៛ 894 836 556 327.87 ៛ 112 767 110 981.19 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 271.83 ៛ 854 669 544 413.95 ៛ 115 561 295 192.80 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.12 ៛ 847 003 704 008.99 ៛ 157 872 250 643.98 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 614.86 ៛ 512 862 826 773.20 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 748 026 465 527.66 ៛ 17 551 200 159.18 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 555.10 ៛ 1 017 557 486 394.89 ៛ 403 941 909.34 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.67 ៛ 845 710 165 764.65 ៛ 25 503 417 411.28 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 767.74 ៛ 844 513 242 309.42 ៛ 138 515 335.32 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 943.60 ៛ 843 672 513 817.01 ៛ 11 495 232.61 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 517.58 ៛ 840 219 666 082.60 ៛ 61 172 741 151.60 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 912 364.47 ៛ 1 404 773 179 106.48 ៛ 16 959 875 071.95 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.80 ៛ 827 766 656 016.74 ៛ 62 256 353 304.84 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 971.42 ៛ 826 293 028 482.89 ៛ 28 794 005 361.11 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 316.92 ៛ 1 318 229 544 326.61 ៛ 52 232 651 591.31 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.74 ៛ 820 762 543 454.73 ៛ 8 007 798 375.03 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 001.35 ៛ 1 310 079 666 328.07 ៛ 86 684 601 571.32 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 474.75 ៛ 816 280 197 041.94 ៛ 50 094 586 710.37 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 576 259.45 ៛ 1 215 386 838 989.70 ៛ 63 548 355.36 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 030.05 ៛ 567 367 123 412.52 ៛ 906 404 651 210.98 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 991.63 ៛ 812 668 492 531.15 ៛ 18 532 722 067.04 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 333.88 ៛ 811 442 897 522.40 ៛ 22 814 250 677.22 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 231.92 ៛ 809 992 957 989.80 ៛ 46 813 812 649.05 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 749.62 ៛ 427 829 518 793.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 462 175.10 ៛ 1 124 312 276 226.47 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.29 ៛ 809 014 068 978.09 ៛ 141 194 712 354.95 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 988.47 ៛ 943 385 991 852.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 308.94 ៛ 806 290 928 610.24 ៛ 4 243 236 704.16 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.28 ៛ 801 165 212 051.46 ៛ 639 748 526 788.24 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.17 ៛ 783 550 576 432.92 ៛ 22 447 342 689.83 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 405.96 ៛ 781 070 755 181.92 ៛ 44 583 798 003.25 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 027.99 ៛ 762 127 958 533.22 ៛ 35 770 793 057.68 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.98 ៛ 385 994 758 695.09 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 966.02 ៛ 753 162 181 099.58 ៛ 201 339 672 460.25 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.23 ៛ 752 134 855 669.31 ៛ 4 156 580 955.58 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 360.04 ៛ 705 609 028 635.48 ៛ 403 200.02 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.33 ៛ 741 255 619 958.59 ៛ 55 461 025 777.86 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 635.64 ៛ 151 114 501 358.98 ៛ 96 078 533.08 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 760.46 ៛ 735 741 049 235.27 ៛ 3 805 611 465.04 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 413.82 ៛ 346 080 565 290.53 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 882.94 ៛ 733 484 725 788.08 ៛ 65 445 201 793.30 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 703 032.91 ៛ 728 366 920 013.72 ៛ 57 309 996 243.54 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 727.00 ៛ 719 170 459 751.89 ៛ 146 880 179 407.30 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 791.87 ៛ 718 778 250 963.17 ៛ 60 004 565 857.88 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 595.97 ៛ 669 618 854 446.21 ៛ 89 635 396.74 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 431.01 ៛ 717 959 138 023.90 ៛ 2 919 813 274.25 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 711.22 ៛ 982 590 718 531.69 ៛ 4 540 677 359.87 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 456.70 ៛ 717 854 531 810.37 ៛ 27 681 193 462.32 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 804.23 ៛ 342 229 601 887.09 ៛ 84 968 598 408.67 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 709.77 ៛ 712 194 123 639.35 ៛ 41 635 151 895.48 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.83 ៛ 710 376 925 335.35 ៛ 86 255 576 588.66 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.98 ៛ 708 813 739 012.77 ៛ 60 067 275 557.20 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 665 491.80 ៛ 951 231 953 803.09 ៛ 8 704 213 515.82 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 719.43 ៛ 707 723 840 971.20 ៛ 3 993 224 466.95 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.07 ៛ 693 595 675 936.84 ៛ 28 190 874 577.25 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 453 696.96 ៛ 947 168 133 044.41 ៛ 724 582 694.28 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 638.74 ៛ 692 467 735 973.26 ៛ 116 127 984 758.74 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.04 ៛ 59 103 579 122.29 ៛ 876 621 358.31 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 830.39 ៛ 690 213 581 742.17 ៛ 30 544 183 757.57 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 257.19 ៛ 688 444 098 128.70 ៛ 659 457 093 013.39 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 455.57 ៛ 556 481 367 957.45 ៛ 55 693 700 414.15 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 436 216 211.32 ៛ 6 714 885 090.73 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 201.43 ៛ 323 534 652 291.49 ៛ 102 298 397 404.16 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.01 ៛ 678 517 656 324.31 ៛ 1 643 197 334.81 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 834 298 225.43 ៛ 220 635 083.66 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.79 ៛ 678 063 499 884.32 ៛ 38 241 401 188.19 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 810.40 ៛ 673 432 352 503.67 ៛ 35 105 210 622.52 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.18 ៛ 666 668 212 498.33 ៛ 47 341 932 100.95 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.30 ៛ 657 750 948 091.26 ៛ 18 380 203 594.98 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 672.76 ៛ 655 483 891 459.50 ៛ 60 099 543 654.90 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.23 ៛ 653 806 099 562.86 ៛ 21 203 277 088.11 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 244.80 ៛ 653 517 763 163.63 ៛ 54 105 668 906.26 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago