0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 20.52 ¥ 12 444 730 025.29 ¥ 186 495 938.79 ¥ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 6.17 ¥ 507 425 747.06 ¥ 1 504 601.48 ¥ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 16.18 ¥ 12 435 859 763.33 ¥ 234 374 404.16 ¥ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 4.68 ¥ 1 278 642 932.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.36 ¥ 12 305 359 110.94 ¥ 174 382 809.89 ¥ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 117 702.26 ¥ 5 805 075 414.46 ¥ 44 087.54 ¥ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 69.19 ¥ 12 246 086 295.66 ¥ 341 562 475.11 ¥ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 12.95 ¥ 12 230 738 053.14 ¥ 2 314 928 270.44 ¥ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 110.35 ¥ 12 207 005 879.88 ¥ 14 493 668 865.33 ¥ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 24.40 ¥ 12 200 200 131.23 ¥ 1 379 873 407.81 ¥ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.713 ¥ 804 846 708.29 ¥ 22 033 738.60 ¥ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 601.37 ¥ 12 168 593 922.50 ¥ 169 422 809.09 ¥ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 92.91 ¥ 15 733 973 877.00 ¥ 4 285 388 544.56 ¥ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 7.40 ¥ 12 098 299 981.20 ¥ 3 046 801 274.85 ¥ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 177.46 ¥ 12 063 308 153.09 ¥ 758 204 974.56 ¥ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.507 ¥ 12 040 317 258.69 ¥ 231 626 533.93 ¥ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 10.64 ¥ 12 021 521 370.18 ¥ 482 359 697.54 ¥ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¥ 11 939 657 488.93 ¥ 2 751 976 461.89 ¥ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.885 ¥ 11 931 581 410.88 ¥ 133 912 724.30 ¥ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 106.00 ¥ 11 825 781 033.41 ¥ 10 652 310.92 ¥ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 42.11 ¥ 839 733 486.42 ¥ 21 189 082.06 ¥ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.980 ¥ 11 794 125 416.23 ¥ 2 286 635 316.71 ¥ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 172.79 ¥ 11 653 419 409.40 ¥ 917 150 606.70 ¥ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 24.69 ¥ 5 031 441 015.48 ¥ 0.000000 ¥ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 40.21 ¥ 11 652 720 697.83 ¥ 1 753 657 340.93 ¥ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 83.72 ¥ 11 595 474 541.38 ¥ 359 724 111.09 ¥ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000030 ¥ 11 593 161 313.52 ¥ 712 083 321.83 ¥ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 240.00 ¥ 11 548 928 888.09 ¥ 4 331 908 353.43 ¥ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.33 ¥ 11 528 389 869.27 ¥ 72 478 555.15 ¥ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 169.29 ¥ 11 496 857 089.11 ¥ 1 845 375 548.54 ¥ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 849.27 ¥ 11 407 227 262.89 ¥ 71 378 342.88 ¥ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000015 ¥ 11 395 226 329.18 ¥ 254 001 722.96 ¥ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 39 392.16 ¥ 1 842 765 413.87 ¥ 3 040.52 ¥ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 152.13 ¥ 11 391 388 432.41 ¥ 116 391 725.95 ¥ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 15.23 ¥ 14 593 344 266.64 ¥ 263 383 248.41 ¥ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 409.31 ¥ 1 844 348 460.78 ¥ 392 753 891.43 ¥ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 11.56 ¥ 11 322 813 601.29 ¥ 535 971 824.11 ¥ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 7.23 ¥ 540 654 529.46 ¥ 4 664 158.17 ¥ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 2.30 ¥ 11 298 120 623.62 ¥ 392 773 198.73 ¥ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 67.84 ¥ 9 055 671 212.38 ¥ 1 067 648 761.24 ¥ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000167 ¥ 11 277 554 240.12 ¥ 327 471 183.69 ¥ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 24.75 ¥ 11 244 281 826.26 ¥ 996 055 149.53 ¥ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.25 ¥ 10 770 453 220.63 ¥ 1 513 748 277.63 ¥ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 5.64 ¥ 11 195 672 115.75 ¥ 117 032 211.56 ¥ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 16.06 ¥ 11 099 015 495.04 ¥ 725 870 105.14 ¥ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.331 ¥ 11 087 532 513.97 ¥ 1 225 144 521.27 ¥ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 330.75 ¥ 11 046 916 027.33 ¥ 385 073 841.15 ¥ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000030 ¥ 11 016 034 526.62 ¥ 369 907 117.69 ¥ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 3 054.94 ¥ 9 295 373 064.22 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 94.71 ¥ 11 023 212 586.99 ¥ 352 675 728.91 ¥ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 10.96 ¥ 10 963 633 287.27 ¥ 3 065 207 368.66 ¥ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 366.51 ¥ 10 955 996 412.38 ¥ 36 528 050.99 ¥ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 7.58 ¥ 508 448 122.02 ¥ 3 548 591.27 ¥ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 141.42 ¥ 10 932 949 572.41 ¥ 860 795 930.81 ¥ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 10.10 ¥ 10 903 675 442.76 ¥ 814 850 780.28 ¥ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 20.90 ¥ 10 882 153 271.71 ¥ 102 544 284.26 ¥ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 41.29 ¥ 10 855 432 571.03 ¥ 85 966 911.40 ¥ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 36.99 ¥ 10 833 489 135.88 ¥ 1 356 961 566.94 ¥ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.92 ¥ 10 717 554 704.18 ¥ 26 469 401.67 ¥ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 8.65 ¥ 10 716 995 096.42 ¥ 1 287 318 905.09 ¥ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 76.70 ¥ 10 603 429 230.05 ¥ 1 267 990 165.39 ¥ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 152.03 ¥ 10 568 074 667.87 ¥ 995 817 836.92 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 152.06 ¥ 10 562 396 952.25 ¥ 7 919 339.23 ¥ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.144 ¥ 10 555 014 112.84 ¥ 122 126 299.30 ¥ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 60.64 ¥ 10 471 631 947.76 ¥ 195 056 067.67 ¥ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 57.74 ¥ 10 467 335 540.53 ¥ 1 575 864 739.53 ¥ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.633 ¥ 10 464 980 505.51 ¥ 336 041 802.36 ¥ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 7.17 ¥ 480 746 549.49 ¥ 6 586 831.20 ¥ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 168.89 ¥ 10 456 083 182.93 ¥ 2 331 454 714.59 ¥ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.167 ¥ 10 452 026 064.64 ¥ 1 130 789 422.42 ¥ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 2.16 ¥ 4 329 980 967.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.601 ¥ 429 093 126.11 ¥ 5 422 007.86 ¥ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 10.68 ¥ 10 424 723 864.45 ¥ 400 561 643.56 ¥ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 61.71 ¥ 10 421 829 441.13 ¥ 255 832 724.30 ¥ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 15.21 ¥ 10 398 714 493.50 ¥ 68 608 428.86 ¥ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 114.30 ¥ 2 243 621 227.77 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 155.65 ¥ 10 364 526 426.95 ¥ 637 492 517.20 ¥ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 349.68 ¥ 10 188 007 955.59 ¥ 150 670 704.07 ¥ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 12.34 ¥ 5 674 923 053.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.45 ¥ 10 185 034 630.77 ¥ 388 182 925.20 ¥ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 2 462.48 ¥ 734 823 221.27 ¥ 301 923.67 ¥ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 49.78 ¥ 10 172 265 965.68 ¥ 1 577 259 426.20 ¥ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 6.69 ¥ 10 166 308 674.22 ¥ 1 601 771 492.92 ¥ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.050 ¥ 2 185 079 353.58 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.011 ¥ 10 121 287 689.84 ¥ 291 233 046.30 ¥ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 10.81 ¥ 9 995 153 376.65 ¥ 791 751.49 ¥ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000015 ¥ 9 901 893 169.16 ¥ 657 694 798.39 ¥ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.117 ¥ 9 883 678 172.06 ¥ 32 450 409.19 ¥ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 78.89 ¥ 9 851 552 186.38 ¥ 624 970 894.40 ¥ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 169.33 ¥ 9 653 297 187.28 ¥ 433 299 381.92 ¥ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 12.05 ¥ 9 629 519 558.25 ¥ 140 834 772.86 ¥ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 21.97 ¥ 9 611 642 819.02 ¥ 592 667 646.39 ¥ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.675 ¥ 9 567 007 828.70 ¥ 1 139 870 088.38 ¥ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.91 ¥ 1 725 532 527.97 ¥ 130 685 972.11 ¥ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 115.91 ¥ 9 513 441 613.99 ¥ 12 842 093.65 ¥ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 32.60 ¥ 9 457 590 904.34 ¥ 208 578 173.69 ¥ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 5.77 ¥ 9 453 707 399.76 ¥ 128 754 177.52 ¥ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 12.01 ¥ 9 355 339 118.13 ¥ 881 793 916.16 ¥ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.010 ¥ 539 292 680.40 ¥ 4 989 645.87 ¥ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 29.48 ¥ 9 355 908 151.51 ¥ 186 272 460.55 ¥ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago