0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.58 £ 65 280 841 470 555.49 £ 329 323 766 557.86 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 609.08 £ 26 114 010 555 692.84 £ 756 650 810 746.75 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 745.41 £ 24 908 252 821 670.91 £ 6 161 781 925.83 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 432.02 £ 10 207 883 488 601.53 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 678 676.83 £ 92 712 119 693 251.83 £ 19 913 776 768.28 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 927.84 £ 24 300 796 627 106.18 £ 5 025 251 206.45 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 918 396 884 907.49 £ 66 297 535 756.94 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 673 884.82 £ 84 957 602 560 719.47 £ 20 003 153 497 493.06 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.08 £ 43 101 407 233 321.22 £ 21 400 050.57 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 876.35 £ 1 757 727 089 507.77 £ 226 403 133 372.84 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 741.39 £ 23 291 185 847 004.48 £ 2 821 558 613 646.05 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 779 056.56 £ 70 769 636 754 904.08 £ 1 164 990 906 299.10 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 324 668.96 £ 22 504 837 138 459.21 £ 53 304 302 540.26 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 172 937 844 475.83 £ 165 398 841 924.31 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 286.65 £ 21 805 600 693 522.30 £ 788 321 811 116.15 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.87 £ 17 085 980 890 523.53 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 524 426 637.42 £ 1 310 059 162.94 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 088 930.85 £ 55 728 916 271 894.24 £ 236 895 067 791.30 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 230 372 706 501.54 £ 5 079 407 839 877.58 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.21 £ 20 476 497 813 612.04 £ 317 667 454 492.29 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 690.93 £ 17 985 868 865 716.46 £ 1 611 719.29 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 710 450.94 £ 54 623 617 359 381.72 £ 63 283 441 604.60 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 977 290.45 £ 51 314 840 929 047.75 £ 14 424 887 646.05 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 594.27 £ 20 341 775 093 555.36 £ 801 293 107.04 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 576.95 £ 20 207 368 628 639.38 £ 195 896 600 190.51 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 802.51 £ 57 925 475 126 503.25 £ 332 282 793.63 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 613.67 £ 20 015 727 594 154.36 £ 2 077 112 726 303.22 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 943 767.43 £ 40 608 605 956 442.52 £ 9 379 131 788.63 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 844 559.14 £ 40 471 700 431 227.34 £ 209 089 417 979.27 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 502.99 £ 19 871 930 984 034.59 £ 2 504 256 482 192.85 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 658.70 £ 18 979 928 882 708.05 £ 2 566 307 853 940.16 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.16 £ 18 809 691 032 695.25 £ 3 505 921 217 574.67 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 630.25 £ 11 389 314 200 279.15 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 819 001 118 796.42 £ 389 765 299 354.27 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 230.01 £ 22 597 235 214 559.25 £ 8 970 471 408.64 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.92 £ 18 780 965 001 628.63 £ 566 362 814 605.74 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 049.45 £ 18 754 384 527 096.93 £ 3 076 055 805.04 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 711.99 £ 18 735 714 191 760.93 £ 255 278 427.55 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 152.64 £ 18 659 035 661 596.66 £ 1 358 483 269 008.64 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 956 473.25 £ 31 196 262 005 637.85 £ 376 633 547 818.61 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 699.54 £ 18 382 487 553 651.93 £ 1 382 547 402 028.75 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 572.55 £ 18 349 762 220 246.94 £ 639 437 988 137.23 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 952 571.19 £ 29 274 358 921 447.12 £ 1 159 947 747 100.54 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.44 £ 18 226 944 912 426.11 £ 177 831 823 607.77 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 944 893.21 £ 29 093 371 888 709.18 £ 1 925 033 580 291.79 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 957.55 £ 18 127 403 965 052.39 £ 1 112 467 034 055.08 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 699 808.42 £ 26 990 496 993 573.80 £ 1 411 239 318.37 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 496.55 £ 12 599 709 119 318.47 £ 20 128 827 488 215.57 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 021.45 £ 18 047 197 649 982.06 £ 411 562 280 573.03 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 647.06 £ 18 019 980 456 790.82 £ 506 643 600 671.15 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 713 774.57 £ 17 987 781 170 654.12 £ 1 039 609 800 787.59 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 269.08 £ 9 500 951 442 214.41 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 300 326.72 £ 24 967 974 095 024.59 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.33 £ 17 966 042 659 029.61 £ 3 135 557 615 954.24 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 504 481.29 £ 20 950 084 335 324.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 020.02 £ 17 905 568 981 387.35 £ 94 230 959 092.69 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 971.97 £ 17 791 740 500 667.08 £ 14 207 106 852 724.05 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.07 £ 17 400 566 469 113.33 £ 498 495 553 800.24 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 222.53 £ 17 345 496 259 470.93 £ 990 087 128 941.58 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 658.19 £ 16 924 827 317 209.24 £ 794 373 817 050.33 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 482.85 £ 8 571 913 106 081.77 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 660.11 £ 16 725 721 336 212.42 £ 4 471 216 611 776.63 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 193.66 £ 16 702 907 181 041.71 £ 92 306 566 260.35 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 617.59 £ 15 669 692 771 937.05 £ 8 953 996.06 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 043.63 £ 16 461 308 400 042.32 £ 1 231 641 319 040.60 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 530.61 £ 3 355 849 647 018.93 £ 2 133 647 720.16 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 887.83 £ 16 338 844 506 445.82 £ 84 512 470 853.53 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 397.23 £ 7 685 525 428 902.15 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 266.29 £ 16 288 737 586 357.16 £ 1 453 363 213 735.46 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 966 420.55 £ 16 175 084 783 039.50 £ 1 272 702 016 913.99 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 100 953.33 £ 15 970 855 952 279.21 £ 3 261 816 660 779.04 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 585.31 £ 15 962 146 042 155.80 £ 1 332 541 214 395.72 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 638.09 £ 14 870 447 085 632.70 £ 1 990 562 863.19 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 778.96 £ 15 943 955 730 548.36 £ 64 841 257 838.41 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 235 857.16 £ 21 820 716 650 583.95 £ 100 836 321 983.12 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 556.72 £ 15 941 632 705 811.61 £ 614 725 406 722.75 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 006.44 £ 7 600 005 812 572.25 £ 1 886 925 731 237.72 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 969.35 £ 15 815 930 151 841.69 £ 924 605 570 845.21 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.34 £ 15 775 575 028 857.51 £ 1 915 506 080 788.51 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 726.45 £ 15 740 860 833 848.59 £ 1 333 933 829 402.30 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 966 343 320.60 £ 21 124 322 203 995.18 £ 193 297 344 675.44 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 976.60 £ 15 716 657 108 029.97 £ 88 678 854 758.30 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.43 £ 15 402 908 280 371.58 £ 626 044 063 597.05 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 490 058.95 £ 21 034 075 594 067.45 £ 16 091 047 232.14 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 184.61 £ 15 377 859 745 025.09 £ 2 578 892 516 316.80 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 818.53 £ 1 312 532 704 349.17 £ 19 467 420 064.90 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 648.06 £ 15 327 800 997 435.21 £ 678 304 777 896.99 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 126.25 £ 15 288 505 490 344.29 £ 14 644 781 492 914.98 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 716.08 £ 12 357 965 552 202.86 £ 1 236 808 401 544.58 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.70 £ 15 155 086 472 113.35 £ 149 119 671 235.04 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 339.26 £ 7 184 840 891 686.12 £ 2 271 774 301 817.74 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 907.26 £ 15 068 065 718 344.68 £ 36 491 025 986.25 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.25 £ 3 060 931 789 385.79 £ 4 899 716 181.75 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 876.24 £ 15 057 980 116 267.23 £ 849 239 427 882.86 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 996.82 £ 14 955 134 696 649.08 £ 779 593 008 061.06 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 593.51 £ 14 804 921 205 255.86 £ 1 051 337 923 901.53 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.71 £ 14 606 892 569 064.48 £ 408 175 252 484.97 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 147.60 £ 14 556 547 293 600.81 £ 1 334 650 417 706.65 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 061.11 £ 14 519 288 014 752.96 £ 470 868 178 049.68 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 643.59 £ 14 512 884 833 093.47 £ 1 201 542 461 298.70 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago