9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 718 780 627 588 637.00 $

Market Capitalizations

attach_money
142 682 072 738 954.34 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 61 676 694.80 $ 1 218 801 985 664 231.50 $ 36 332 445 688 308.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 544 855.11 $ 306 322 870 306 813.62 $ 17 539 162 223 719.82 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 217.96 $ 9 437 771 234 444.65 $ 1 107 317 938 259.38 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 510 544.27 $ 85 159 370 936 863.81 $ 1 564 195 568 904.12 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 969.90 $ 116 031 634 124 245.81 $ 62 758 757 221 579.95 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 556 130.72 $ 81 157 712 619 534.89 $ 1 848 928 900 916.59 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 149 808.68 $ 70 169 795 999 751.59 $ 2 309 084 290 014.31 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 970.14 $ 34 495 922 053 364.97 $ 6 585 988 429 572.68 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 602.42 $ 34 075 125 069 977.80 $ 1 914 044 923 688.74 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 113.18 $ 16 544 586 439 880.72 $ 947 001 826 853.85 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 584.16 $ 14 104 148 215 164.91 $ 237 737 943 230.78 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 151.79 $ 13 146 531 343 018.54 $ 343 246 447 914.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 367.41 $ 12 840 903 025 947.70 $ 266 109 957 253.91 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 27 261.53 $ 11 074 598 791 531.59 $ 378 445 388 005.09 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.018 $ 10 473 695 078 612.29 $ 583 708 366 543.05 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 641.66 $ 7 297 572 467 182.25 $ 261 523 295 934.91 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 331 237.01 $ 6 547 921 257 012.50 $ 212 165 781 527.47 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 362.23 $ 6 543 664 083 977.80 $ 174 641 257 481.99 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 423.88 $ 10 708 488 067 293.20 $ 113 733 242 076.10 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 197.32 $ 6 301 353 063 082.57 $ 334 949 310 293.97 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 804.81 $ 5 371 440 975 731.11 $ 1 397 484 323.59 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 970.01 $ 5 204 458 353 271.67 $ 94 875 073 571.99 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 65 610.43 $ 4 922 935 322 346.31 $ 289 609 466 162.51 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 801.74 $ 4 828 608 332 109.31 $ 704 360 580 223.26 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 309.33 $ 4 387 752 942 707.13 $ 172 995 322 983.54 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 370 551 405 623.25 $ 1 071 368 938 631.24 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 566 997.18 $ 4 184 969 864 611.37 $ 216 144 619 182.88 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 842.15 $ 4 169 777 067 573.10 $ 81 401 020 740.25 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 155.57 $ 3 860 373 769 549.87 $ 42 051 463 472.16 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.92 $ 355 083 029 469.34 $ 5 987 494 252.62 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.30 $ 3 831 148 318 934.22 $ 230 657 034 165.05 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 7 625.15 $ 3 827 468 250 844.92 $ 152 867 339 430.86 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 125.14 $ 2 835 359 248 581.68 $ 81 009 439 076.26 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 390.59 $ 3 308 348 467 517.20 $ 368 380 885 834.99 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 96.75 $ 2 868 260 281 449.43 $ 74 863 266 701.67 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 387.55 $ 2 865 262 011 128.20 $ 91 003 774 718.17 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 19 069.22 $ 2 840 447 900 603.43 $ 118 107 855 163.27 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 6 330.36 $ 6 330 362 538 539.47 $ 193 573 863 908.49 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 968.62 $ 2 729 521 184 779.29 $ 5 048 185 918 936.14 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 352.41 $ 5 227 279 239 333.10 $ 329 899 848 944.69 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 147 877.90 $ 2 727 865 801 203.90 $ 65 287 578 148.18 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 825.78 $ 2 722 786 857 337.29 $ 76 646 938 622.84 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 710.30 $ 239 861 321 985.15 $ 385 337 475 636.56 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 1 677.16 $ 2 692 341 443 365.08 $ 45 827 582 622.05 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 972.68 $ 194 599 387 618.07 $ 314 727 409 437.14 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 442.18 $ 2 439 361 519 961.63 $ 703 660 395 665.41 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 40 370.49 $ 2 422 229 355 675.73 $ 2 780 900 797.77 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 153 114.58 $ 2 288 636 350 702.68 $ 180 344 881 591.01 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 23 095.17 $ 2 256 348 601 547.40 $ 122 935 306 869.36 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 759.53 $ 2 217 891 028 215.26 $ 149 567 314 807.36 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago