0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.023 ¢ 60 276 184.24 ¢ 378.26 ¢ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.009 ¢ 385 306 856.69 ¢ 10 651 087.41 ¢ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2.83 ¢ 384 905 040.60 ¢ 18 277 865.76 ¢ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2.61 ¢ 344 564 348.56 ¢ 33 308 391.84 ¢ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 10.80 ¢ 384 091 898.00 ¢ 50 024 859.52 ¢ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 3 484.89 ¢ 492 041 647.62 ¢ 20 125 690.18 ¢ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.060 ¢ 382 030 358.86 ¢ 68 218 590.31 ¢ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 42 982.55 ¢ 382 028 921.48 ¢ 0.000000 ¢ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.422 ¢ 381 608 343.90 ¢ 59 360 717.95 ¢ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1.92 ¢ 381 505 285.31 ¢ 14 389 576.47 ¢ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 18.16 ¢ 381 226 153.90 ¢ 20 631 613.16 ¢ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.980 ¢ 380 098 939.83 ¢ 7 967 046.76 ¢ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1.53 ¢ 378 956 152.41 ¢ 798 963.41 ¢ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.047 ¢ 471 129 033.38 ¢ 0.000000 ¢ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 37.71 ¢ 377 111 526.95 ¢ 10 071 890.82 ¢ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 34.49 ¢ 377 548 564.08 ¢ 5 302 707.84 ¢ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1.89 ¢ 377 293 219.58 ¢ 81 853 805.18 ¢ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000050 ¢ 373 695 571.49 ¢ 65 907 499.39 ¢ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 5.85 ¢ 373 542 388.57 ¢ 869 935.06 ¢ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.109 ¢ 24 830 158.94 ¢ 3 675 882.26 ¢ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.561 ¢ 57 500 908.21 ¢ 119 842.35 ¢ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 160.96 ¢ 373 394 274.27 ¢ 15 851 449.95 ¢ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.933 ¢ 373 291 907.36 ¢ 19 944 267.74 ¢ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.105 ¢ 19 514 233.75 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.459 ¢ 370 310 352.05 ¢ 30 423 691.71 ¢ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 17.63 ¢ 370 188 585.99 ¢ 7 199 619.11 ¢ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.296 ¢ 20 752 212.02 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 4.23 ¢ 370 155 807.40 ¢ 25 836 687.69 ¢ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1.71 ¢ 154 763 852.23 ¢ 1 015.89 ¢ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 198.51 ¢ 368 368 428.30 ¢ 19 417 227.26 ¢ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 3.09 ¢ 65 183 971.07 ¢ 62 437 193.93 ¢ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.037 ¢ 367 835 649.14 ¢ 69 178 928.59 ¢ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.716 ¢ 365 737 138.17 ¢ 87 224 599.12 ¢ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.037 ¢ 364 949 479.22 ¢ 4 003 819.52 ¢ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.513 ¢ 361 031 902.09 ¢ 12 174 767.95 ¢ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.137 ¢ 360 622 726.23 ¢ 6 092 117.58 ¢ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.531 ¢ 358 908 534.29 ¢ 5 948 391.06 ¢ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 5.05 ¢ 358 768 028.35 ¢ 52 570 447.63 ¢ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 10.56 ¢ 80 388 019.44 ¢ 838 755.95 ¢ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.525 ¢ 354 820 882.40 ¢ 38 391 397.71 ¢ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 476.05 ¢ 353 008 408.72 ¢ 255 517.42 ¢ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.718 ¢ 350 701 208.43 ¢ 3 993 574.18 ¢ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 2.28 ¢ 24 953 102.99 ¢ 1 655 054.29 ¢ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.32 ¢ 159 296 711.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¢ 348 545 710.47 ¢ 6 530 148.98 ¢ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 12.32 ¢ 348 207 182.04 ¢ 4 500 459.01 ¢ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.284 ¢ 78 578 344.85 ¢ 0.000000 ¢ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.01 ¢ 347 875 505.45 ¢ 7 991 946.82 ¢ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.058 ¢ 345 137 633.55 ¢ 77 908 885.54 ¢ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 3.43 ¢ 343 100 540.56 ¢ 10 816 936.51 ¢ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.359 ¢ 341 139 023.15 ¢ 52 858 170.85 ¢ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.044 ¢ 15 819 838.55 ¢ 4 155 111.17 ¢ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 9.22 ¢ 340 533 305.40 ¢ 62 930 375.08 ¢ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000001 ¢ 339 106 285.52 ¢ 10 436 745.87 ¢ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.225 ¢ 338 058 753.80 ¢ 10 491 063.45 ¢ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.039 ¢ 24 425 143.89 ¢ 183 832.48 ¢ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 4.07 ¢ 76 933 773.66 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 3.71 ¢ 338 040 435.40 ¢ 25 715 678.15 ¢ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.015 ¢ 23 159 228.70 ¢ 640 376.82 ¢ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.454 ¢ 336 684 268.29 ¢ 46 232 949.89 ¢ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.408 ¢ 335 139 956.58 ¢ 2 527 496.65 ¢ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000854 ¢ 333 011 801.14 ¢ 123 194 800.96 ¢ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.919 ¢ 332 820 500.80 ¢ 669 524.16 ¢ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1.83 ¢ 332 602 873.84 ¢ 7 112 468.89 ¢ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.664 ¢ 332 082 425.83 ¢ 60 057 822.38 ¢ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.067 ¢ 267 488 210.10 ¢ 2 931 690.35 ¢ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 479.57 ¢ 329 488 993.73 ¢ 11 584 969.37 ¢ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 4.91 ¢ 147 364 124.83 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 3.30 ¢ 327 628 762.50 ¢ 7 322 066.02 ¢ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3.79 ¢ 326 311 123.48 ¢ 46 843 811.93 ¢ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 10.53 ¢ 13 082 723.15 ¢ 115 022.29 ¢ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 3 064.56 ¢ 325 987 779.33 ¢ 34 451 525.09 ¢ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 144.56 ¢ 323 264 691.84 ¢ 1 580 494.61 ¢ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.536 ¢ 322 728 346.26 ¢ 40 877 556.37 ¢ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 11.92 ¢ 245 938 936.76 ¢ 39 680 278.46 ¢ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.047 ¢ 322 217 873.40 ¢ 86 630 801.84 ¢ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.339 ¢ 320 921 816.60 ¢ 2 525 291.96 ¢ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.368 ¢ 320 087 416.00 ¢ 8 040 190.68 ¢ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.586 ¢ 318 654 841.15 ¢ 3 042 411.32 ¢ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¢ 318 527 930.82 ¢ 5 173 236.17 ¢ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1.86 ¢ 239 387 162.33 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.039 ¢ 18 854 036.30 ¢ 4 168 242.06 ¢ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 274.60 ¢ 317 987 856.72 ¢ 1 767 688.16 ¢ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.072 ¢ 439 284 309.04 ¢ 3 926 482.35 ¢ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.392 ¢ 225 441 820.67 ¢ 5 637 291.60 ¢ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.061 ¢ 317 835 711.29 ¢ 32 659 325.93 ¢ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1.50 ¢ 317 748 777.23 ¢ 28 486 036.86 ¢ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 14.31 ¢ 316 385 887.97 ¢ 8 135 619.30 ¢ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.462 ¢ 10 730 499.58 ¢ 1 821 692.33 ¢ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1.80 ¢ 403 967 474.42 ¢ 0.000000 ¢ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 12.33 ¢ 313 935 263.77 ¢ 1 056 761.17 ¢ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 8.42 ¢ 312 840 914.75 ¢ 1 719 336.22 ¢ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 10.79 ¢ 311 386 141.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.164 ¢ 309 287 630.70 ¢ 7 066 991.70 ¢ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.019 ¢ 55 358 941.01 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.793 ¢ 308 674 369.44 ¢ 18 404.86 ¢ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.569 ¢ 305 478 191.60 ¢ 19 553 950.64 ¢ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.489 ¢ 376 887 058.96 ¢ 30 323 583.52 ¢ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 8.78 ¢ 251 020 883.52 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 24.98 ¢ 302 039 648.85 ¢ 61 039 537.53 ¢ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago