0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 504.40 Rp 809 218 042 616.30 Rp 55 147 561 918.20 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 363.29 Rp 809 047 894 047.50 Rp 36 593 232.40 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 729 864.94 Rp 752 709 707 225.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 478.77 Rp 807 701 366 034.40 Rp 34 409 277 229.10 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 806.41 Rp 806 360 682 312.50 Rp 45 291 031 984.60 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 099.79 Rp 801 819 568 431.50 Rp 11 432 944 469.30 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 599.21 Rp 799 184 374 208.80 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 798.39 Rp 74 625 853 951.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 461.48 Rp 786 185 458 553.70 Rp 11 379 366 265.60 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 781.02 Rp 781 017 179 173.30 Rp 89 289 346 603.20 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 729.11 Rp 775 337 275 266.40 Rp 126 696 612 393.10 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 452.14 Rp 44 138 976 081.80 Rp 6 430 513 454.80 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 826.23 Rp 773 460 294 811.40 Rp 314 560 406 640.40 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 271.85 Rp 163 112 241 432.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 347.75 Rp 924 291 472 220.30 Rp 1 956 393 082.30 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 719.43 Rp 162 477 156 254.30 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 728.48 Rp 772 247 471 562.60 Rp 9 739 112 810.40 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 367 399.78 Rp 764 353 809 920.30 Rp 3 793 061 210.50 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 334 689.50 Rp 762 943 061 116.40 Rp 6 803 269 652.90 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 768.64 Rp 757 191 315 595.80 Rp 9 855 450 732.10 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 363.84 Rp 757 164 053 305.60 Rp 2 625 647 440.20 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.83 Rp 750 256 682 215.70 Rp 4 527 051 055.30 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 981.52 Rp 745 090 943 109.60 Rp 6 021 927 766.90 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 984.95 Rp 743 863 807 988.60 Rp 32 652 851 883.20 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 229.66 Rp 730 967 648 919.40 Rp 8 514 385 138.90 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 061.33 Rp 730 071 712 437.20 Rp 100 020 262 195.20 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 378.73 Rp 730 003 556 711.70 Rp 490 978 837 299.60 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 094.51 Rp 729 574 383 179.80 Rp 68 365 422 653.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 058.73 Rp 722 995 305 186.20 Rp 85 881 975 405.70 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 517.05 Rp 720 552 590 701.80 Rp 16 246 282 777.90 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 428.20 Rp 719 278 219 761.30 Rp 72 405 537 991.50 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 267 786.87 Rp 714 354 354 616.00 Rp 40 127 202 235.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.78 Rp 30 930 429 686.10 Rp 62 261 625.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 403.17 Rp 126 565 597 331.00 Rp 12 128 398 519.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 614.81 Rp 882 344 769 462.50 Rp 3 621 883 249.50 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 323.71 Rp 709 175 897 535.30 Rp 9 091 791 147.60 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 833.34 Rp 700 460 365 839.90 Rp 13 813 447 138.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 325.06 Rp 697 936 196 546.90 Rp 9 009 805 039.80 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 124.32 Rp 695 166 500 611.10 Rp 18 207 208 506.50 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.27 Rp 694 976 195 878.90 Rp 15 378 820 612.20 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.32 Rp 693 023 505 287.90 Rp 14 928 727 174.30 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.23 Rp 689 655 284 200.20 Rp 827 608 250 491.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 096.31 Rp 688 342 427 273.90 Rp 277 156 577 692.20 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.29 Rp 686 462 292 229.90 Rp 50 916 676 960.70 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 974.96 Rp 682 199 944 397.90 Rp 99 026 267 804.40 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 179.69 Rp 679 884 725 118.40 Rp 47 366 502 500.10 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 789.58 Rp 678 316 329 880.00 Rp 24 754 425 151.20 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 299.12 Rp 670 020 624 171.20 Rp 74 752 685 032.30 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 123.61 Rp 668 733 817 508.80 Rp 277 210 255 514.50 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 807.66 Rp 667 700 540 183.40 Rp 14 889 211 796.30 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 720.53 Rp 665 976 075 805.00 Rp 2 727 291 618.40 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.67 Rp 37 079 454 183.50 Rp 1 741 698 396.20 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.51 Rp 46 959 361 281.90 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 662.40 Rp 661 819 888 194.40 Rp 198 568 858 812.60 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 709.61 Rp 660 500 937 930.40 Rp 126 423 325 367.10 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 146.46 Rp 660 301 252 446.70 Rp 53 570 914 939.10 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.99 Rp 383 134 115 182.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 629.15 Rp 119 428 837 811.50 Rp 101 345 322.40 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.239 Rp 660 293 781 051.70 Rp 2 843 413 699.80 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 500.04 Rp 657 053 021 962.70 Rp 7 246 506 010.50 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 476.15 Rp 144 246 072 490.00 Rp 2 027 603 778.20 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 129.13 Rp 674 654 316 937.80 Rp 22 483 702 179.70 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 774.44 Rp 656 199 506 401.00 Rp 50 791 074 509.20 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.23 Rp 653 276 912 517.30 Rp 16 039 009 677.50 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 899 709.98 Rp 814 238 487 994.30 Rp 39 116 903.60 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 544 103.15 Rp 717 560 097 767.10 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 680.95 Rp 653 162 600 173.80 Rp 73 319 903 914.70 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.65 Rp 34 597 240 924.20 Rp 111 440 007.20 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 231.04 Rp 651 759 754 445.50 Rp 102 305 463 069.90 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 046.06 Rp 773 296 837 291.90 Rp 118 808 512 789.30 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 657.40 Rp 651 471 159 361.30 Rp 109 631 248 882.90 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 765.14 Rp 644 494 951 818.80 Rp 59 193 803 800.60 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 805.51 Rp 806 264 782 806.90 Rp 575 064 971.60 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 341.72 Rp 641 126 282 447.40 Rp 34 733 685.20 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.66 Rp 523 789 551 457.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 120.02 Rp 640 448 693 333.30 Rp 28 598 341 657.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 634.05 Rp 499 697 839 042.90 Rp 146 225 278 231.70 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 592.20 Rp 637 633 886 774.80 Rp 51 109 937 044.70 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 843.86 Rp 637 449 608 967.90 Rp 52 544 245 647.50 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 494.77 Rp 137 437 157 783.10 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 483.99 Rp 636 049 519 354.20 Rp 239 617 317 257.30 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 040.03 Rp 635 889 017 186.50 Rp 20 279 624 051.60 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 618.40 Rp 635 300 968 590.70 Rp 6 497 457 154.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 367.38 Rp 632 841 169 516.40 Rp 294 931 524 490.20 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 58.03 Rp 629 188 935 800.10 Rp 14 038 452 349.20 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 121.15 Rp 626 571 789 147.10 Rp 5 070 785 977.20 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 117 023.42 Rp 619 826 016 029.50 Rp 23 514 821 102.10 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 267.34 Rp 731 332 103 567.50 Rp 194 125 586 999.90 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 423.10 Rp 42 191 133 596.00 Rp 8 985 664 132.40 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 987.36 Rp 619 059 500 711.80 Rp 55 851 383 930.30 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 760.01 Rp 497 612 556 095.30 Rp 697 330.20 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 142.82 Rp 618 802 551 136.20 Rp 2 432 968 464.70 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.48 Rp 529 520 294 056.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 439.65 Rp 618 135 206 134.80 Rp 8 090 375 171.10 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 607.03 Rp 607 034 190 840.70 Rp 3 989 442 677.30 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 389.56 Rp 606 039 034 232.90 Rp 12 099 857 790.10 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 399.03 Rp 601 578 295 959.00 Rp 2 285 981 220.40 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 960.57 Rp 92 380 412 142.60 Rp 3 134 050 965.30 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 072.24 Rp 596 257 085 424.50 Rp 10 015 504 616.10 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 036.69 Rp 595 840 447 233.10 Rp 343 385 314.20 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago