0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.79 ៛ 330 471 146 030.31 ៛ 4 952 419 738.85 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.98 ៛ 13 474 745 359.32 ៛ 39 954 854.35 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.62 ៛ 330 235 595 268.82 ៛ 6 223 837 543.05 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.20 ៛ 33 954 500 770.12 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.16 ៛ 326 770 136 390.49 ៛ 4 630 754 296.34 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 125 596.16 ៛ 154 154 402 796.19 ៛ 1 170 749.50 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 837.27 ៛ 325 196 140 397.62 ៛ 9 070 228 310.39 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.98 ៛ 324 788 566 164.52 ៛ 61 473 169 522.97 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 930.44 ៛ 324 158 355 747.98 ៛ 384 880 937 583.84 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.96 ៛ 323 977 628 359.43 ៛ 36 642 686 946.97 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.94 ៛ 21 372 791 015.02 ៛ 585 108 301.48 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 524.60 ៛ 323 138 322 082.94 ៛ 4 499 040 940.99 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 467.12 ៛ 417 817 370 740.65 ៛ 113 798 954 306.70 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.46 ៛ 321 271 658 901.45 ៛ 80 908 135 972.48 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 712.41 ៛ 320 342 447 137.81 ៛ 20 134 214 752.70 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.45 ៛ 319 731 921 461.07 ៛ 6 150 867 552.92 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.67 ៛ 319 232 794 617.40 ៛ 12 809 113 714.93 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 317 058 890 434.60 ៛ 73 079 031 313.83 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.51 ៛ 316 844 429 312.30 ៛ 3 556 066 815.17 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 814.76 ៛ 314 034 888 894.61 ៛ 282 873 263.53 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 118.13 ៛ 22 299 213 165.20 ៛ 562 678 355.96 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 26.02 ៛ 313 194 270 571.27 ៛ 60 721 847 089.62 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 588.58 ៛ 309 457 807 407.06 ៛ 24 355 033 131.61 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 655.65 ៛ 133 610 458 016.48 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 067.88 ៛ 309 439 253 046.08 ៛ 46 568 559 544.92 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 223.32 ៛ 307 919 075 196.42 ៛ 9 552 512 509.59 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000807 ៛ 307 857 647 181.49 ៛ 18 909 449 297.38 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 373.17 ៛ 306 683 050 360.59 ៛ 115 034 292 841.10 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.32 ៛ 306 137 634 504.09 ៛ 1 924 675 837.54 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 495.44 ៛ 305 300 278 131.07 ៛ 49 004 146 425.37 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 552.48 ៛ 302 920 148 443.11 ៛ 1 895 459 582.02 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000404 ៛ 302 601 462 356.21 ៛ 6 745 043 107.39 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 046 063.11 ៛ 48 934 834 018.15 ៛ 80 741.34 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 039.92 ៛ 302 499 546 594.07 ៛ 3 090 794 817.26 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.56 ៛ 387 527 828 600.02 ៛ 6 994 170 525.97 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 869.17 ៛ 48 976 871 999.18 ៛ 10 429 621 883.60 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.88 ៛ 300 678 534 568.78 ៛ 14 232 789 509.60 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.96 ៛ 14 357 139 254.33 ៛ 123 857 222.52 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.15 ៛ 300 022 809 887.37 ៛ 10 430 134 591.14 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 801.62 ៛ 240 474 324 276.08 ៛ 28 351 527 832.98 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 476 667 358.77 ៛ 8 696 032 549.12 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 657.25 ៛ 298 593 114 825.47 ៛ 26 450 351 763.77 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.20 ៛ 286 010 545 175.04 ៛ 40 197 748 532.40 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.73 ៛ 297 302 278 727.90 ៛ 3 107 802 981.49 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 426.37 ៛ 294 735 551 755.65 ៛ 19 275 558 812.99 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.79 ៛ 294 430 619 956.79 ៛ 32 533 844 701.74 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 783.10 ៛ 293 352 044 779.89 ៛ 10 225 677 321.43 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000807 ៛ 292 531 983 202.87 ៛ 9 822 923 346.59 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 124.20 ៛ 246 839 632 765.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 515.11 ៛ 292 722 597 369.06 ៛ 9 365 341 961.75 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 291.14 ៛ 291 140 462 648.66 ៛ 81 396 911 775.79 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 732.65 ៛ 290 937 664 613.58 ៛ 970 006 327.97 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.34 ៛ 13 501 894 636.42 ៛ 94 233 223.21 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 755.34 ៛ 290 325 653 296.10 ៛ 22 858 528 644.16 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 268.10 ៛ 289 548 275 630.87 ៛ 21 638 450 223.89 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.92 ៛ 288 976 752 060.61 ៛ 2 723 074 511.82 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 096.48 ៛ 288 267 180 976.52 ៛ 2 282 860 590.19 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 982.33 ៛ 287 684 470 692.98 ៛ 36 034 260 545.19 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.91 ៛ 284 605 819 373.94 ៛ 702 897 811.96 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.64 ៛ 284 590 958 929.47 ៛ 34 184 892 159.70 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 036.85 ៛ 281 575 205 117.83 ៛ 33 671 615 395.39 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 037.27 ៛ 280 636 360 911.79 ៛ 26 444 049 901.82 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 037.97 ៛ 280 485 588 562.06 ៛ 210 298 905.99 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.83 ៛ 280 289 536 466.32 ៛ 3 243 077 030.13 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 610.18 ៛ 278 075 314 093.12 ៛ 5 179 734 883.20 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 533.34 ៛ 277 961 222 536.22 ៛ 41 847 257 867.75 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.82 ៛ 277 898 684 327.81 ៛ 8 923 626 251.11 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.37 ៛ 12 766 276 394.59 ៛ 174 914 011.74 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 484.83 ៛ 277 662 414 968.35 ៛ 61 912 031 027.08 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 554 677 755.26 ៛ 30 028 234 890.23 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.49 ៛ 114 983 110 902.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.97 ៛ 11 394 614 174.07 ៛ 143 982 002.65 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.73 ៛ 276 829 664 889.03 ៛ 10 636 957 582.25 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 638.74 ៛ 276 752 803 166.09 ៛ 6 793 665 545.07 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 404.02 ៛ 276 138 983 242.50 ៛ 1 821 904 217.14 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 035.16 ៛ 59 579 603 325.48 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 133.29 ៛ 275 231 115 453.29 ៛ 16 928 682 447.79 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 285.77 ៛ 270 543 648 436.55 ៛ 4 001 076 772.67 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.60 ៛ 150 698 192 838.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.41 ៛ 270 464 691 475.72 ៛ 10 308 239 383.29 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 391.35 ៛ 19 513 309 776.12 ៛ 8 017 615.51 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 321.95 ៛ 270 125 618 199.33 ៛ 41 884 293 922.49 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.66 ៛ 269 967 421 682.97 ៛ 42 535 214 493.90 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 58 025 017 551.84 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 771 884 594.37 ៛ 7 733 724 908.35 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.94 ៛ 265 422 374 323.86 ៛ 21 025 046.12 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000404 ៛ 262 945 839 470.53 ៛ 17 465 156 200.38 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 462 138 260.72 ៛ 861 724 110.80 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 094.97 ៛ 261 609 029 251.38 ៛ 16 596 169 405.63 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 496.51 ៛ 256 344 346 399.59 ៛ 11 506 311 750.11 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 320.00 ៛ 255 712 928 899.95 ៛ 3 739 882 560.15 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 583.45 ៛ 255 238 210 164.73 ៛ 15 738 353 175.90 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.92 ៛ 254 052 923 189.82 ៛ 30 269 372 952.77 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.75 ៛ 45 821 702 107.92 ៛ 3 470 380 063.28 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 078.07 ៛ 252 630 466 589.45 ៛ 341 023 179.87 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 865.81 ៛ 251 147 344 979.86 ៛ 5 538 815 864.77 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 153.14 ៛ 251 044 218 097.55 ៛ 3 419 081 050.03 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.86 ៛ 248 432 037 785.39 ៛ 23 416 132 406.63 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.273 ៛ 14 320 975 206.11 ៛ 132 500 583.46 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 782.85 ៛ 248 447 148 528.02 ៛ 4 946 485 250.02 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago